"Data";"NF Akcji Polskich" "2024-03-26";"193,09" "2024-03-25";"189,94" "2024-03-22";"191,60" "2024-03-21";"193,29" "2024-03-20";"188,53" "2024-03-19";"188,42" "2024-03-18";"189,01" "2024-03-15";"190,22" "2024-03-14";"193,30" "2024-03-13";"193,03" "2024-03-12";"193,74" "2024-03-11";"190,73" "2024-03-08";"189,77" "2024-03-07";"188,73" "2024-03-06";"191,12" "2024-03-05";"190,53" "2024-03-04";"192,29" "2024-03-01";"195,13" "2024-02-29";"194,61" "2024-02-28";"194,81" "2024-02-27";"197,48" "2024-02-26";"197,68" "2024-02-23";"198,21" "2024-02-22";"196,16" "2024-02-21";"194,23" "2024-02-20";"195,20" "2024-02-19";"193,19" "2024-02-16";"191,58" "2024-02-15";"189,83" "2024-02-14";"189,46" "2024-02-13";"186,58" "2024-02-12";"189,89" "2024-02-09";"187,55" "2024-02-08";"188,21" "2024-02-07";"190,14" "2024-02-06";"189,82" "2024-02-05";"189,32" "2024-02-02";"190,22" "2024-02-01";"187,52" "2024-01-31";"184,63" "2024-01-30";"182,04" "2024-01-29";"180,34" "2024-01-26";"181,17" "2024-01-25";"180,34" "2024-01-24";"180,26" "2024-01-23";"178,80" "2024-01-22";"179,16" "2024-01-19";"178,94" "2024-01-18";"177,44" "2024-01-17";"175,97" "2024-01-16";"179,42" "2024-01-15";"180,16" "2024-01-12";"182,27" "2024-01-11";"182,74" "2024-01-10";"184,46" "2024-01-09";"184,23" "2024-01-08";"183,32" "2024-01-05";"182,97" "2024-01-04";"183,63" "2024-01-03";"183,73" "2024-01-02";"185,00" "2023-12-29";"187,37" "2023-12-28";"188,41" "2023-12-27";"189,17" "2023-12-22";"187,87" "2023-12-21";"187,70" "2023-12-20";"187,40" "2023-12-19";"187,80" "2023-12-18";"186,71" "2023-12-15";"185,35" "2023-12-14";"185,03" "2023-12-13";"183,78" "2023-12-12";"183,86" "2023-12-11";"185,33" "2023-12-08";"184,43" "2023-12-07";"183,17" "2023-12-06";"184,81" "2023-12-05";"184,32" "2023-12-04";"183,13" "2023-12-01";"183,04" "2023-11-30";"178,26" "2023-11-29";"178,68" "2023-11-28";"180,20" "2023-11-27";"177,64" "2023-11-24";"178,63" "2023-11-23";"178,22" "2023-11-22";"178,97" "2023-11-21";"179,09" "2023-11-20";"179,37" "2023-11-17";"177,78" "2023-11-16";"176,87" "2023-11-15";"176,74" "2023-11-14";"178,02" "2023-11-13";"170,96" "2023-11-10";"171,64" "2023-11-09";"173,66" "2023-11-08";"171,69" "2023-11-07";"173,20" "2023-11-06";"174,93" "2023-11-03";"174,29" "2023-11-02";"172,30" "2023-10-31";"171,58" "2023-10-30";"170,15" "2023-10-27";"168,51" "2023-10-26";"169,70" "2023-10-25";"168,37" "2023-10-24";"165,77" "2023-10-23";"163,56" "2023-10-20";"163,97" "2023-10-19";"165,69" "2023-10-18";"168,77" "2023-10-17";"170,32" "2023-10-16";"167,20" "2023-10-13";"160,80" "2023-10-12";"159,96" "2023-10-11";"161,09" "2023-10-10";"160,46" "2023-10-09";"156,47" "2023-10-06";"153,92" "2023-10-05";"153,76" "2023-10-04";"154,84" "2023-10-03";"153,57" "2023-10-02";"154,38" "2023-09-29";"157,51" "2023-09-28";"155,23" "2023-09-27";"156,36" "2023-09-26";"158,35" "2023-09-25";"158,51" "2023-09-22";"160,18" "2023-09-21";"160,32" "2023-09-20";"162,23" "2023-09-19";"159,83" "2023-09-18";"160,90" "2023-09-15";"163,02" "2023-09-14";"162,75" "2023-09-13";"161,68" "2023-09-12";"161,37" "2023-09-11";"161,25" "2023-09-08";"161,41" "2023-09-07";"160,19" "2023-09-06";"161,89" "2023-09-05";"163,75" "2023-09-04";"165,00" "2023-09-01";"166,39" "2023-08-31";"165,48" "2023-08-30";"166,65" "2023-08-29";"166,17" "2023-08-28";"166,12" "2023-08-25";"164,12" "2023-08-24";"165,07" "2023-08-23";"165,15" "2023-08-22";"165,09" "2023-08-21";"165,29" "2023-08-18";"164,20" "2023-08-17";"164,37" "2023-08-16";"165,46" "2023-08-14";"168,13" "2023-08-11";"168,82" "2023-08-10";"170,04" "2023-08-09";"168,21" "2023-08-08";"167,50" "2023-08-07";"169,68" "2023-08-04";"171,22" "2023-08-03";"169,78" "2023-08-02";"169,78" "2023-08-01";"172,77" "2023-07-31";"173,25" "2023-07-28";"172,34" "2023-07-27";"172,25" "2023-07-26";"171,00" "2023-07-25";"172,20" "2023-07-24";"171,83" "2023-07-21";"170,96" "2023-07-20";"171,13" "2023-07-19";"171,44" "2023-07-18";"171,14" "2023-07-17";"169,74" "2023-07-14";"168,54" "2023-07-13";"167,61" "2023-07-12";"167,78" "2023-07-11";"163,56" "2023-07-10";"162,64" "2023-07-07";"161,45" "2023-07-06";"159,78" "2023-07-05";"159,84" "2023-07-04";"161,45" "2023-07-03";"162,43" "2023-06-30";"161,13" "2023-06-29";"161,28" "2023-06-28";"160,16" "2023-06-27";"159,47" "2023-06-26";"160,96" "2023-06-23";"159,00" "2023-06-22";"161,11" "2023-06-21";"160,60" "2023-06-20";"159,93" "2023-06-19";"160,89" "2023-06-16";"161,92" "2023-06-15";"161,41" "2023-06-14";"159,93" "2023-06-13";"156,36" "2023-06-12";"158,14" "2023-06-09";"158,66" "2023-06-07";"157,60" "2023-06-06";"158,84" "2023-06-05";"156,88" "2023-06-02";"156,79" "2023-06-01";"152,44" "2023-05-31";"149,14" "2023-05-30";"152,36" "2023-05-29";"153,95" "2023-05-26";"153,99" "2023-05-25";"151,40" "2023-05-24";"152,43" "2023-05-23";"155,49" "2023-05-22";"155,62" "2023-05-19";"154,13" "2023-05-18";"151,25" "2023-05-17";"150,83" "2023-05-16";"151,80" "2023-05-15";"151,37" "2023-05-12";"151,21" "2023-05-11";"150,32" "2023-05-10";"150,70" "2023-05-09";"149,81" "2023-05-08";"150,01" "2023-05-05";"148,88" "2023-05-04";"147,03" "2023-05-02";"149,24" "2023-04-28";"149,82" "2023-04-27";"151,20" "2023-04-26";"147,05" "2023-04-25";"147,37" "2023-04-24";"148,58" "2023-04-21";"148,07" "2023-04-20";"148,99" "2023-04-19";"148,65" "2023-04-18";"148,71" "2023-04-17";"146,51" "2023-04-14";"145,70" "2023-04-13";"144,72" "2023-04-12";"143,26" "2023-04-11";"141,55" "2023-04-06";"139,86" "2023-04-05";"139,95" "2023-04-04";"141,18" "2023-04-03";"140,90" "2023-03-31";"139,82" "2023-03-30";"139,98" "2023-03-29";"136,22" "2023-03-28";"135,00" "2023-03-27";"134,17" "2023-03-24";"133,03" "2023-03-23";"135,42" "2023-03-22";"135,57" "2023-03-21";"136,54" "2023-03-20";"134,60" "2023-03-17";"134,19" "2023-03-16";"135,95" "2023-03-15";"135,54" "2023-03-14";"139,38" "2023-03-13";"138,88" "2023-03-10";"141,99" "2023-03-09";"144,48" "2023-03-08";"145,60" "2023-03-07";"144,82" "2023-03-06";"145,91" "2023-03-03";"143,53" "2023-03-02";"141,64" "2023-03-01";"144,31" "2023-02-28";"143,55" "2023-02-27";"141,46" "2023-02-24";"140,47" "2023-02-23";"141,58" "2023-02-22";"139,81" "2023-02-21";"141,93" "2023-02-20";"143,89" "2023-02-17";"144,45" "2023-02-16";"145,00" "2023-02-15";"144,77" "2023-02-14";"143,79" "2023-02-13";"143,59" "2023-02-10";"143,41" "2023-02-09";"146,52" "2023-02-08";"145,37" "2023-02-07";"144,19" "2023-02-06";"143,71" "2023-02-03";"146,46" "2023-02-02";"146,26" "2023-02-01";"144,30" "2023-01-31";"146,08" "2023-01-30";"144,14" "2023-01-27";"145,85" "2023-01-26";"145,68" "2023-01-25";"144,38" "2023-01-24";"146,75" "2023-01-23";"147,17" "2023-01-20";"145,36" "2023-01-19";"144,76" "2023-01-18";"146,18" "2023-01-17";"145,51" "2023-01-16";"147,72" "2023-01-13";"147,09" "2023-01-12";"147,47" "2023-01-11";"146,26" "2023-01-10";"147,83" "2023-01-09";"146,40" "2023-01-05";"142,47" "2023-01-04";"142,39" "2023-01-03";"139,89" "2023-01-02";"136,89" "2022-12-30";"136,30" "2022-12-29";"135,94" "2022-12-28";"133,58" "2022-12-27";"133,50" "2022-12-23";"134,88" "2022-12-22";"135,03" "2022-12-21";"135,75" "2022-12-20";"133,81" "2022-12-19";"132,23" "2022-12-16";"132,08" "2022-12-15";"133,15" "2022-12-14";"135,71" "2022-12-13";"135,36" "2022-12-12";"133,06" "2022-12-09";"131,48" "2022-12-08";"131,03" "2022-12-07";"132,06" "2022-12-06";"131,95" "2022-12-05";"133,35" "2022-12-02";"133,00" "2022-12-01";"134,41" "2022-11-30";"132,66" "2022-11-29";"133,02" "2022-11-28";"133,10" "2022-11-25";"134,65" "2022-11-24";"134,09" "2022-11-23";"132,18" "2022-11-22";"132,30" "2022-11-21";"129,93" "2022-11-18";"131,59" "2022-11-17";"131,29" "2022-11-16";"133,06" "2022-11-15";"135,04" "2022-11-14";"133,70" "2022-11-10";"130,74" "2022-11-09";"128,09" "2022-11-08";"128,14" "2022-11-07";"126,92" "2022-11-04";"125,77" "2022-11-03";"122,26" "2022-11-02";"123,64" "2022-10-31";"121,57" "2022-10-28";"119,16" "2022-10-27";"118,69" "2022-10-26";"117,60" "2022-10-25";"115,01" "2022-10-24";"114,39" "2022-10-21";"113,01" "2022-10-20";"114,22" "2022-10-19";"112,42" "2022-10-18";"113,94" "2022-10-17";"112,93" "2022-10-14";"111,48" "2022-10-13";"109,34" "2022-10-12";"110,15" "2022-10-11";"110,01" "2022-10-10";"109,83" "2022-10-07";"111,75" "2022-10-06";"112,60" "2022-10-05";"112,93" "2022-10-04";"115,62" "2022-10-03";"111,15" "2022-09-30";"110,52" "2022-09-29";"110,23" "2022-09-28";"114,18" "2022-09-27";"115,12" "2022-09-26";"113,41" "2022-09-23";"117,02" "2022-09-22";"121,17" "2022-09-21";"120,29" "2022-09-20";"119,80" "2022-09-19";"121,78" "2022-09-16";"120,29" "2022-09-15";"123,20" "2022-09-14";"122,54" "2022-09-13";"122,29" "2022-09-12";"125,54" "2022-09-09";"123,89" "2022-09-08";"120,17" "2022-09-07";"119,32" "2022-09-06";"118,29" "2022-09-05";"120,36" "2022-09-02";"121,07" "2022-09-01";"118,10" "2022-08-31";"122,61" "2022-08-30";"122,73" "2022-08-29";"125,51" "2022-08-26";"127,50" "2022-08-25";"130,08" "2022-08-24";"129,88" "2022-08-23";"132,97" "2022-08-22";"132,02" "2022-08-19";"134,50" "2022-08-18";"136,37" "2022-08-17";"135,28" "2022-08-16";"138,84" "2022-08-12";"138,42" "2022-08-11";"137,91" "2022-08-10";"136,21" "2022-08-09";"135,80" "2022-08-08";"135,83" "2022-08-05";"133,19" "2022-08-04";"134,33" "2022-08-03";"136,13" "2022-08-02";"135,57" "2022-08-01";"136,52" "2022-07-29";"135,07" "2022-07-28";"130,62" "2022-07-27";"129,78" "2022-07-26";"129,84" "2022-07-25";"131,06" "2022-07-22";"131,52" "2022-07-21";"129,66" "2022-07-20";"130,21" "2022-07-19";"129,60" "2022-07-18";"128,29" "2022-07-15";"124,61" "2022-07-14";"123,74" "2022-07-13";"125,88" "2022-07-12";"126,19" "2022-07-11";"129,03" "2022-07-08";"130,92" "2022-07-07";"129,15" "2022-07-06";"125,30" "2022-07-05";"125,43" "2022-07-04";"128,87" "2022-07-01";"128,41" "2022-06-30";"128,72" "2022-06-29";"131,45" "2022-06-28";"131,18" "2022-06-27";"129,40" "2022-06-24";"127,42" "2022-06-23";"125,49" "2022-06-22";"126,73" "2022-06-21";"129,32" "2022-06-20";"127,13" "2022-06-17";"127,19" "2022-06-15";"128,75" "2022-06-14";"127,18" "2022-06-13";"126,11" "2022-06-10";"129,97" "2022-06-09";"132,35" "2022-06-08";"133,77" "2022-06-07";"136,24" "2022-06-06";"137,16" "2022-06-03";"135,79" "2022-06-02";"135,71" "2022-06-01";"135,01" "2022-05-31";"136,01" "2022-05-30";"137,41" "2022-05-27";"134,54" "2022-05-26";"134,34" "2022-05-25";"132,24" "2022-05-24";"132,27" "2022-05-23";"133,86" "2022-05-20";"130,98" "2022-05-19";"131,23" "2022-05-18";"132,28" "2022-05-17";"132,14" "2022-05-16";"130,24" "2022-05-13";"129,70" "2022-05-12";"124,39" "2022-05-11";"126,99" "2022-05-10";"127,00" "2022-05-09";"128,18" "2022-05-06";"131,03" "2022-05-05";"132,02" "2022-05-04";"134,56" "2022-05-02";"134,61" "2022-04-29";"136,57" "2022-04-28";"137,44" "2022-04-27";"136,66" "2022-04-26";"137,96" "2022-04-25";"139,12" "2022-04-22";"142,17" "2022-04-21";"145,09" "2022-04-20";"146,22" "2022-04-19";"147,08" "2022-04-14";"148,01" "2022-04-13";"148,51" "2022-04-12";"147,42" "2022-04-11";"147,94" "2022-04-08";"145,70" "2022-04-07";"144,27" "2022-04-06";"146,39" "2022-04-05";"147,34" "2022-04-04";"148,15" "2022-04-01";"148,36" "2022-03-31";"147,23" "2022-03-30";"148,93" "2022-03-29";"148,55" "2022-03-28";"147,66" "2022-03-25";"147,95" "2022-03-24";"149,01" "2022-03-23";"148,32" "2022-03-22";"147,30" "2022-03-21";"145,32" "2022-03-18";"145,03" "2022-03-17";"146,08" "2022-03-16";"142,27" "2022-03-15";"139,35" "2022-03-14";"138,41" "2022-03-11";"141,90" "2022-03-10";"138,23" "2022-03-09";"137,72" "2022-03-08";"134,66" "2022-03-07";"136,58" "2022-03-04";"136,20" "2022-03-03";"142,16" "2022-03-02";"142,97" "2022-03-01";"136,48" "2022-02-28";"138,95" "2022-02-25";"135,32" "2022-02-24";"126,08" "2022-02-23";"141,07" "2022-02-22";"144,53" "2022-02-21";"141,54" "2022-02-18";"146,74" "2022-02-17";"147,59" "2022-02-16";"150,89" "2022-02-15";"151,01" "2022-02-14";"147,63" "2022-02-11";"151,49" "2022-02-10";"152,71" "2022-02-09";"153,51" "2022-02-08";"152,51" "2022-02-07";"150,78" "2022-02-04";"150,52" "2022-02-03";"153,84" "2022-02-02";"154,12" "2022-02-01";"151,67" "2022-01-31";"150,25" "2022-01-28";"149,33" "2022-01-27";"151,35" "2022-01-26";"150,51" "2022-01-25";"148,34" "2022-01-24";"146,95" "2022-01-21";"153,86" "2022-01-20";"156,53" "2022-01-19";"157,72" "2022-01-18";"158,16" "2022-01-17";"161,17" "2022-01-14";"161,96" "2022-01-13";"163,05" "2022-01-12";"163,76" "2022-01-11";"159,89" "2022-01-10";"156,83" "2022-01-07";"158,20" "2022-01-05";"157,72" "2022-01-04";"157,40" "2022-01-03";"157,27" "2021-12-30";"155,83" "2021-12-29";"155,48" "2021-12-28";"154,09" "2021-12-27";"153,37" "2021-12-23";"152,74" "2021-12-22";"152,39" "2021-12-21";"151,40" "2021-12-20";"149,88" "2021-12-17";"150,75" "2021-12-16";"152,34" "2021-12-15";"148,56" "2021-12-14";"152,12" "2021-12-13";"152,77" "2021-12-10";"153,81" "2021-12-09";"153,49" "2021-12-08";"155,11" "2021-12-07";"155,27" "2021-12-06";"152,55" "2021-12-03";"153,02" "2021-12-02";"152,79" "2021-12-01";"153,91" "2021-11-30";"152,17" "2021-11-29";"150,68" "2021-11-26";"151,02" "2021-11-25";"156,50" "2021-11-24";"156,86" "2021-11-23";"156,91" "2021-11-22";"156,87" "2021-11-19";"158,13" "2021-11-18";"160,03" "2021-11-17";"163,09" "2021-11-16";"165,36" "2021-11-15";"164,73" "2021-11-12";"165,86" "2021-11-10";"166,57" "2021-11-09";"168,27" "2021-11-08";"171,29" "2021-11-05";"172,98" "2021-11-04";"172,20" "2021-11-03";"168,50" "2021-11-02";"170,09" "2021-10-29";"168,29" "2021-10-28";"168,31" "2021-10-27";"168,48" "2021-10-26";"169,26" "2021-10-25";"168,44" "2021-10-22";"167,88" "2021-10-21";"168,27" "2021-10-20";"169,27" "2021-10-19";"168,63" "2021-10-18";"170,17" "2021-10-15";"169,47" "2021-10-14";"169,30" "2021-10-13";"168,41" "2021-10-12";"169,71" "2021-10-11";"168,85" "2021-10-08";"166,65" "2021-10-07";"164,81" "2021-10-06";"163,62" "2021-10-05";"162,77" "2021-10-04";"161,50" "2021-10-01";"160,53" "2021-09-30";"159,42" "2021-09-29";"158,60" "2021-09-28";"157,93" "2021-09-27";"159,51" "2021-09-24";"159,39" "2021-09-23";"160,03" "2021-09-22";"160,11" "2021-09-21";"156,86" "2021-09-20";"156,12" "2021-09-17";"160,57" "2021-09-16";"161,48" "2021-09-15";"161,93" "2021-09-14";"162,46" "2021-09-13";"161,79" "2021-09-10";"160,50" "2021-09-09";"160,87" "2021-09-08";"160,01" "2021-09-07";"161,50" "2021-09-06";"161,59" "2021-09-03";"159,00" "2021-09-02";"159,34" "2021-09-01";"159,12" "2021-08-31";"158,51" "2021-08-30";"157,61" "2021-08-27";"156,63" "2021-08-26";"155,63" "2021-08-25";"155,98" "2021-08-24";"154,93" "2021-08-23";"154,93" "2021-08-20";"153,17" "2021-08-19";"153,59" "2021-08-18";"155,54" "2021-08-17";"156,13" "2021-08-16";"155,00" "2021-08-13";"155,41" "2021-08-12";"155,04" "2021-08-11";"154,35" "2021-08-10";"153,66" "2021-08-09";"153,64" "2021-08-06";"153,15" "2021-08-05";"153,00" "2021-08-04";"152,43" "2021-08-03";"152,18" "2021-08-02";"152,27" "2021-07-30";"151,22" "2021-07-29";"151,46" "2021-07-28";"150,27" "2021-07-27";"149,25" "2021-07-26";"150,74" "2021-07-23";"150,75" "2021-07-22";"149,74" "2021-07-21";"149,83" "2021-07-20";"147,56" "2021-07-19";"147,06" "2021-07-16";"151,26" "2021-07-15";"151,11" "2021-07-14";"151,64" "2021-07-13";"151,21" "2021-07-12";"150,72" "2021-07-09";"150,90" "2021-07-08";"149,80" "2021-07-07";"152,21" "2021-07-06";"150,23" "2021-07-05";"150,75" "2021-07-02";"149,37" "2021-07-01";"148,37" "2021-06-30";"147,38" "2021-06-29";"149,68" "2021-06-28";"150,75" "2021-06-25";"150,90" "2021-06-24";"150,37" "2021-06-23";"148,24" "2021-06-22";"146,48" "2021-06-21";"145,61" "2021-06-18";"146,24" "2021-06-17";"146,84" "2021-06-16";"146,97" "2021-06-15";"146,24" "2021-06-14";"147,62" "2021-06-11";"145,87" "2021-06-10";"146,87" "2021-06-09";"146,78" "2021-06-08";"147,68" "2021-06-07";"148,04" "2021-06-04";"147,62" "2021-06-02";"147,30" "2021-06-01";"146,53" "2021-05-31";"145,93" "2021-05-28";"145,60" "2021-05-27";"143,90" "2021-05-26";"142,41" "2021-05-25";"141,88" "2021-05-24";"141,31" "2021-05-21";"141,39" "2021-05-20";"140,53" "2021-05-19";"139,47" "2021-05-18";"140,48" "2021-05-17";"140,26" "2021-05-14";"138,43" "2021-05-13";"137,91" "2021-05-12";"138,77" "2021-05-11";"139,69" "2021-05-10";"140,39" "2021-05-07";"139,23" "2021-05-06";"136,61" "2021-05-05";"137,39" "2021-05-04";"135,97" "2021-04-30";"137,67" "2021-04-29";"138,11" "2021-04-28";"136,80" "2021-04-27";"134,27" "2021-04-26";"134,35" "2021-04-23";"134,03" "2021-04-22";"133,89" "2021-04-21";"133,39" "2021-04-20";"133,73" "2021-04-19";"134,77" "2021-04-16";"135,91" "2021-04-15";"135,82" "2021-04-14";"136,11" "2021-04-13";"134,52" "2021-04-12";"134,59" "2021-04-09";"133,07" "2021-04-08";"132,73" "2021-04-07";"132,52" "2021-04-06";"132,79" "2021-04-01";"129,93" "2021-03-31";"128,68" "2021-03-30";"128,27" "2021-03-29";"127,81" "2021-03-26";"126,53" "2021-03-25";"124,77" "2021-03-24";"126,69" "2021-03-23";"128,15" "2021-03-22";"128,99" "2021-03-19";"127,90" "2021-03-18";"129,18" "2021-03-17";"127,82" "2021-03-16";"130,60" "2021-03-15";"131,01" "2021-03-12";"130,50" "2021-03-11";"129,98" "2021-03-10";"130,49" "2021-03-09";"129,46" "2021-03-08";"128,25" "2021-03-05";"126,60" "2021-03-04";"128,11" "2021-03-03";"128,54" "2021-03-02";"129,59" "2021-03-01";"128,83" "2021-02-26";"126,71" "2021-02-25";"128,11" "2021-02-24";"129,15" "2021-02-23";"128,09" "2021-02-22";"131,14" "2021-02-19";"133,17" "2021-02-18";"132,90" "2021-02-17";"133,49" "2021-02-16";"134,15" "2021-02-15";"132,99" "2021-02-12";"131,53" "2021-02-11";"132,80" "2021-02-10";"130,76" "2021-02-09";"130,74" "2021-02-08";"131,87" "2021-02-05";"131,13" "2021-02-04";"129,59" "2021-02-03";"129,91" "2021-02-02";"130,94" "2021-02-01";"131,30" "2021-01-29";"129,87" "2021-01-28";"130,43" "2021-01-27";"127,95" "2021-01-26";"131,93" "2021-01-25";"131,22" "2021-01-22";"131,89" "2021-01-21";"131,93" "2021-01-20";"133,79" "2021-01-19";"133,78" "2021-01-18";"134,67" "2021-01-15";"131,49" "2021-01-14";"133,20" "2021-01-13";"132,40" "2021-01-12";"133,26" "2021-01-11";"134,41" "2021-01-08";"134,76" "2021-01-07";"134,62" "2021-01-05";"131,93" "2021-01-04";"131,77" "2020-12-30";"128,89" "2020-12-29";"129,84" "2020-12-28";"128,24" "2020-12-23";"125,43" "2020-12-22";"124,11" "2020-12-21";"122,42" "2020-12-18";"125,53" "2020-12-17";"126,26" "2020-12-16";"126,66" "2020-12-15";"124,70" "2020-12-14";"123,62" "2020-12-11";"124,12" "2020-12-10";"126,26" "2020-12-09";"126,59" "2020-12-08";"125,34" "2020-12-07";"124,52" "2020-12-04";"123,89" "2020-12-03";"121,04" "2020-12-02";"121,18" "2020-12-01";"118,62" "2020-11-30";"118,69" "2020-11-27";"120,18" "2020-11-26";"120,71" "2020-11-25";"121,30" "2020-11-24";"120,99" "2020-11-23";"120,29" "2020-11-20";"119,49" "2020-11-19";"118,60" "2020-11-18";"119,68" "2020-11-17";"118,48" "2020-11-16";"118,88" "2020-11-13";"117,13" "2020-11-12";"118,19" "2020-11-10";"117,53" "2020-11-09";"117,14" "2020-11-06";"116,25" "2020-11-05";"114,41" "2020-11-04";"112,31" "2020-11-03";"111,27" "2020-11-02";"108,22" "2020-10-30";"105,99" "2020-10-29";"107,90" "2020-10-28";"107,52" "2020-10-27";"112,12" "2020-10-26";"112,24" "2020-10-23";"113,12" "2020-10-22";"113,69" "2020-10-21";"113,94" "2020-10-20";"115,61" "2020-10-19";"114,91" "2020-10-16";"114,71" "2020-10-15";"112,24" "2020-10-14";"114,28" "2020-10-13";"114,40" "2020-10-12";"113,44" "2020-10-09";"111,37" "2020-10-08";"112,35" "2020-10-07";"113,41" "2020-10-06";"113,21" "2020-10-05";"113,80" "2020-10-02";"111,86" "2020-10-01";"111,47" "2020-09-30";"112,57" "2020-09-29";"112,51" "2020-09-28";"112,82" "2020-09-25";"110,35" "2020-09-24";"108,27" "2020-09-23";"108,87" "2020-09-22";"109,50" "2020-09-21";"108,41" "2020-09-18";"110,88" "2020-09-17";"109,99" "2020-09-16";"110,19" "2020-09-15";"110,03" "2020-09-14";"111,02" "2020-09-11";"111,21" "2020-09-10";"111,11" "2020-09-09";"111,72" "2020-09-08";"110,01" "2020-09-07";"112,42" "2020-09-04";"112,36" "2020-09-03";"113,27" "2020-09-02";"114,06" "2020-09-01";"113,14" "2020-08-31";"114,56" "2020-08-28";"115,80" "2020-08-27";"116,20" "2020-08-26";"115,98" "2020-08-25";"114,94" "2020-08-24";"115,97" "2020-08-21";"115,27" "2020-08-20";"115,46" "2020-08-19";"116,42" "2020-08-18";"116,74" "2020-08-17";"117,30" "2020-08-14";"117,00" "2020-08-13";"116,85" "2020-08-12";"116,34" "2020-08-11";"116,86" "2020-08-10";"116,06" "2020-08-07";"115,79" "2020-08-06";"115,98" "2020-08-05";"116,22" "2020-08-04";"115,45" "2020-08-03";"115,18" "2020-07-31";"112,78" "2020-07-30";"111,34" "2020-07-29";"114,30" "2020-07-28";"113,85" "2020-07-27";"114,12" "2020-07-24";"112,68" "2020-07-23";"113,31" "2020-07-22";"113,63" "2020-07-21";"114,39" "2020-07-20";"114,21" "2020-07-17";"112,19" "2020-07-16";"112,37" "2020-07-15";"111,87" "2020-07-14";"110,50" "2020-07-13";"111,56" "2020-07-10";"110,98" "2020-07-09";"110,78" "2020-07-08";"110,50" "2020-07-07";"110,96" "2020-07-06";"112,00" "2020-07-03";"110,68" "2020-07-02";"110,58" "2020-07-01";"108,91" "2020-06-30";"107,31" "2020-06-29";"108,44" "2020-06-26";"108,78" "2020-06-25";"110,29" "2020-06-24";"110,00" "2020-06-23";"111,69" "2020-06-22";"110,44" "2020-06-19";"109,46" "2020-06-18";"108,70" "2020-06-17";"108,51" "2020-06-16";"107,72" "2020-06-15";"105,11" "2020-06-12";"106,40" "2020-06-10";"108,02" "2020-06-09";"107,33" "2020-06-08";"106,70" "2020-06-05";"107,53" "2020-06-04";"106,02" "2020-06-03";"106,08" "2020-06-02";"104,27" "2020-06-01";"103,81" "2020-05-29";"102,89" "2020-05-28";"103,03" "2020-05-27";"102,37" "2020-05-26";"103,48" "2020-05-25";"101,37" "2020-05-22";"99,89" "2020-05-21";"99,99" "2020-05-20";"100,31" "2020-05-19";"99,76" "2020-05-18";"99,46" "2020-05-15";"96,84" "2020-05-14";"96,53" "2020-05-13";"98,31" "2020-05-12";"98,38" "2020-05-11";"97,16" "2020-05-08";"97,85" "2020-05-07";"97,15" "2020-05-06";"96,51" "2020-05-05";"97,55" "2020-05-04";"97,59" "2020-04-30";"99,05" "2020-04-29";"99,33" "2020-04-28";"97,33" "2020-04-27";"97,26" "2020-04-24";"96,35" "2020-04-23";"97,65" "2020-04-22";"96,09" "2020-04-21";"94,49" "2020-04-20";"97,44" "2020-04-17";"96,38" "2020-04-16";"94,62" "2020-04-15";"93,52" "2020-04-14";"95,76" "2020-04-09";"93,52" "2020-04-08";"91,90" "2020-04-07";"91,63" "2020-04-06";"91,42" "2020-04-03";"88,01" "2020-04-02";"87,17" "2020-04-01";"86,79" "2020-03-31";"87,90" "2020-03-30";"86,69" "2020-03-27";"86,60" "2020-03-26";"86,80" "2020-03-25";"84,58" "2020-03-24";"85,07" "2020-03-23";"82,21" "2020-03-20";"86,58" "2020-03-19";"86,21" "2020-03-18";"83,46" "2020-03-17";"85,43" "2020-03-16";"81,66" "2020-03-13";"83,59" "2020-03-12";"80,44" "2020-03-11";"91,86" "2020-03-10";"96,64" "2020-03-09";"97,36" "2020-03-06";"104,87" "2020-03-05";"107,73" "2020-03-04";"109,12" "2020-03-03";"109,90" "2020-03-02";"106,32" "2020-02-28";"104,45" "2020-02-27";"108,62" "2020-02-26";"112,84" "2020-02-25";"113,45" "2020-02-24";"115,85" "2020-02-21";"120,14" "2020-02-20";"120,54" "2020-02-19";"121,28" "2020-02-18";"120,90" "2020-02-17";"121,08" "2020-02-14";"120,76" "2020-02-13";"120,94" "2020-02-12";"120,94" "2020-02-11";"120,51" "2020-02-10";"119,88" "2020-02-07";"120,15" "2020-02-06";"120,48" "2020-02-05";"121,04" "2020-02-04";"120,34" "2020-02-03";"118,97" "2020-01-31";"118,95" "2020-01-30";"119,29" "2020-01-29";"119,86" "2020-01-28";"119,61" "2020-01-27";"119,05" "2020-01-24";"121,63" "2020-01-23";"121,37" "2020-01-22";"121,37" "2020-01-21";"121,61" "2020-01-20";"122,35" "2020-01-17";"121,88" "2020-01-16";"121,83" "2020-01-15";"121,30" "2020-01-14";"122,13" "2020-01-13";"122,53" "2020-01-10";"121,33" "2020-01-09";"120,83" "2020-01-08";"118,96" "2020-01-07";"119,92" "2020-01-03";"120,68" "2020-01-02";"121,77" "2019-12-30";"119,60" "2019-12-27";"119,66" "2019-12-23";"119,24" "2019-12-20";"118,69" "2019-12-19";"118,76" "2019-12-18";"118,69" "2019-12-17";"118,77" "2019-12-16";"118,25" "2019-12-13";"117,47" "2019-12-12";"117,12" "2019-12-11";"115,44" "2019-12-10";"115,29" "2019-12-09";"115,72" "2019-12-06";"116,09" "2019-12-05";"116,49" "2019-12-04";"116,03" "2019-12-03";"116,17" "2019-12-02";"117,56" "2019-11-29";"119,34" "2019-11-28";"119,60" "2019-11-27";"119,57" "2019-11-26";"119,71" "2019-11-25";"119,70" "2019-11-22";"118,96" "2019-11-21";"118,42" "2019-11-20";"119,11" "2019-11-19";"119,37" "2019-11-18";"119,74" "2019-11-15";"119,78" "2019-11-14";"119,50" "2019-11-13";"119,71" "2019-11-12";"120,21" "2019-11-08";"120,61" "2019-11-07";"120,84" "2019-11-06";"120,53" "2019-11-05";"121,16" "2019-11-04";"120,92" "2019-10-31";"118,37" "2019-10-30";"119,35" "2019-10-29";"119,51" "2019-10-28";"118,98" "2019-10-25";"117,70" "2019-10-24";"118,69" "2019-10-23";"118,27" "2019-10-22";"118,35" "2019-10-21";"117,45" "2019-10-18";"116,74" "2019-10-17";"117,44" "2019-10-16";"116,85" "2019-10-15";"116,78" "2019-10-14";"116,45" "2019-10-11";"116,64" "2019-10-10";"115,33" "2019-10-09";"115,67" "2019-10-08";"115,25" "2019-10-07";"114,82" "2019-10-04";"114,84" "2019-10-03";"114,02" "2019-10-02";"113,97" "2019-10-01";"116,21" "2019-09-30";"116,85" "2019-09-27";"117,13" "2019-09-26";"117,19" "2019-09-25";"116,90" "2019-09-24";"117,36" "2019-09-23";"116,51" "2019-09-20";"117,10" "2019-09-19";"117,83" "2019-09-18";"117,61" "2019-09-17";"117,23" "2019-09-16";"117,95" "2019-09-13";"117,12" "2019-09-12";"116,84" "2019-09-11";"116,98" "2019-09-10";"116,73" "2019-09-09";"116,18" "2019-09-06";"114,56" "2019-09-05";"113,93" "2019-09-04";"113,59" "2019-09-03";"113,44" "2019-09-02";"114,72" "2019-08-30";"114,28" "2019-08-29";"111,92" "2019-08-28";"111,38" "2019-08-27";"112,59" "2019-08-26";"112,63" "2019-08-23";"112,59" "2019-08-22";"112,56" "2019-08-21";"112,70" "2019-08-20";"112,50" "2019-08-19";"112,72" "2019-08-16";"111,31" "2019-08-14";"111,78" "2019-08-13";"114,44" "2019-08-12";"112,18" "2019-08-09";"113,13" "2019-08-08";"114,78" "2019-08-07";"113,64" "2019-08-06";"114,54" "2019-08-05";"114,61" "2019-08-02";"117,01" "2019-08-01";"117,98" "2019-07-31";"119,12" "2019-07-30";"118,56" "2019-07-29";"119,05" "2019-07-26";"119,53" "2019-07-25";"119,33" "2019-07-24";"120,19" "2019-07-23";"119,85" "2019-07-22";"119,87" "2019-07-19";"119,99" "2019-07-18";"118,83" "2019-07-17";"118,50" "2019-07-16";"119,11" "2019-07-15";"119,43" "2019-07-12";"119,27" "2019-07-11";"119,21" "2019-07-10";"119,09" "2019-07-09";"119,03" "2019-07-08";"119,53" "2019-07-05";"119,94" "2019-07-04";"120,63" "2019-07-03";"120,24" "2019-07-02";"119,82" "2019-07-01";"119,70" "2019-06-28";"119,27" "2019-06-27";"119,08" "2019-06-26";"118,37" "2019-06-25";"118,04" "2019-06-24";"119,04" "2019-06-21";"118,62" "2019-06-19";"119,11" "2019-06-18";"119,62" "2019-06-17";"117,44" "2019-06-14";"118,02" "2019-06-13";"118,70" "2019-06-12";"117,90" "2019-06-11";"118,45" "2019-06-10";"117,68" "2019-06-07";"117,28" "2019-06-06";"116,25" "2019-06-05";"115,50" "2019-06-04";"115,79" "2019-06-03";"115,71" "2019-05-31";"115,92" "2019-05-30";"115,46" "2019-05-29";"114,14" "2019-05-28";"114,53" "2019-05-27";"114,40" "2019-05-24";"114,35" "2019-05-23";"113,20" "2019-05-22";"114,83" "2019-05-21";"114,22" "2019-05-20";"113,15" "2019-05-17";"113,94" "2019-05-16";"113,96" "2019-05-15";"113,32" "2019-05-14";"112,78" "2019-05-13";"112,65" "2019-05-10";"114,26" "2019-05-09";"113,83" "2019-05-08";"115,40" "2019-05-07";"115,70" "2019-05-06";"118,09" "2019-05-02";"119,25" "2019-04-30";"120,21" "2019-04-29";"121,33" "2019-04-26";"121,78" "2019-04-25";"120,82" "2019-04-24";"121,31" "2019-04-23";"121,30" "2019-04-18";"121,14" "2019-04-17";"121,52" "2019-04-16";"121,48" "2019-04-15";"121,80" "2019-04-12";"122,26" "2019-04-11";"122,31" "2019-04-10";"122,13" "2019-04-09";"121,78" "2019-04-08";"121,77" "2019-04-05";"121,75" "2019-04-04";"122,77" "2019-04-03";"123,70" "2019-04-02";"121,98" "2019-04-01";"120,25" "2019-03-29";"118,78" "2019-03-28";"119,02" "2019-03-27";"119,76" "2019-03-26";"119,90" "2019-03-25";"119,27" "2019-03-22";"120,33" "2019-03-21";"122,28" "2019-03-20";"121,91" "2019-03-19";"121,97" "2019-03-18";"121,78" "2019-03-15";"121,88" "2019-03-14";"119,93" "2019-03-13";"119,93" "2019-03-12";"119,16" "2019-03-11";"119,17" "2019-03-08";"119,13" "2019-03-07";"119,80" "2019-03-06";"120,64" "2019-03-05";"120,27" "2019-03-04";"120,52" "2019-03-01";"120,26" "2019-02-28";"119,67" "2019-02-27";"119,53" "2019-02-26";"120,55" "2019-02-25";"120,68" "2019-02-22";"119,70" "2019-02-21";"119,50" "2019-02-20";"119,66" "2019-02-19";"118,76" "2019-02-18";"118,74" "2019-02-15";"118,78" "2019-02-14";"117,81" "2019-02-13";"118,46" "2019-02-12";"119,74" "2019-02-11";"119,21" "2019-02-08";"119,02" "2019-02-07";"119,38" "2019-02-06";"121,19" "2019-02-05";"120,70" "2019-02-04";"119,39" "2019-02-01";"119,54" "2019-01-31";"119,01" "2019-01-30";"118,48" "2019-01-29";"119,16" "2019-01-28";"118,89" "2019-01-25";"119,91" "2019-01-24";"120,04" "2019-01-23";"119,97" "2019-01-22";"117,88" "2019-01-21";"118,40" "2019-01-18";"118,88" "2019-01-17";"118,24" "2019-01-16";"118,36" "2019-01-15";"117,24" "2019-01-14";"116,75" "2019-01-11";"117,28" "2019-01-10";"116,99" "2019-01-09";"117,21" "2019-01-08";"115,86" "2019-01-07";"115,85" "2019-01-04";"114,02" "2019-01-03";"112,19" "2019-01-02";"114,49" "2018-12-28";"113,46" "2018-12-27";"112,91" "2018-12-21";"113,17" "2018-12-20";"114,74" "2018-12-19";"116,00" "2018-12-18";"115,66" "2018-12-17";"115,15" "2018-12-14";"116,39" "2018-12-13";"116,99" "2018-12-12";"115,54" "2018-12-11";"113,58" "2018-12-10";"113,88" "2018-12-07";"115,35" "2018-12-06";"115,58" "2018-12-05";"117,68" "2018-12-04";"117,44" "2018-12-03";"117,42" "2018-11-30";"115,60" "2018-11-29";"116,19" "2018-11-28";"114,78" "2018-11-27";"113,40" "2018-11-26";"112,98" "2018-11-23";"113,54" "2018-11-22";"114,05" "2018-11-21";"113,44" "2018-11-20";"111,56" "2018-11-19";"112,63" "2018-11-16";"112,08" "2018-11-15";"114,18" "2018-11-14";"115,57" "2018-11-13";"115,62" "2018-11-09";"117,16" "2018-11-08";"118,61" "2018-11-07";"118,92" "2018-11-06";"117,47" "2018-11-05";"117,51" "2018-11-02";"117,18" "2018-10-31";"115,32" "2018-10-30";"113,93" "2018-10-29";"113,40" "2018-10-26";"113,32" "2018-10-25";"115,83" "2018-10-24";"116,06" "2018-10-23";"116,60" "2018-10-22";"118,85" "2018-10-19";"119,54" "2018-10-18";"120,42" "2018-10-17";"121,44" "2018-10-16";"121,79" "2018-10-15";"120,05" "2018-10-12";"120,60" "2018-10-11";"118,82" "2018-10-10";"120,81" "2018-10-09";"123,21" "2018-10-08";"123,57" "2018-10-05";"125,24" "2018-10-04";"126,28" "2018-10-03";"127,08" "2018-10-02";"126,34" "2018-10-01";"126,95" "2018-09-28";"127,02" "2018-09-27";"128,21" "2018-09-26";"128,40" "2018-09-25";"128,08" "2018-09-24";"128,13" "2018-09-21";"126,88" "2018-09-20";"127,26" "2018-09-19";"127,09" "2018-09-18";"126,24" "2018-09-17";"125,33" "2018-09-14";"125,86" "2018-09-13";"125,25" "2018-09-12";"124,21" "2018-09-11";"125,95" "2018-09-10";"126,57" "2018-09-07";"126,02" "2018-09-06";"127,74" "2018-09-05";"128,97" "2018-09-04";"130,29" "2018-09-03";"132,00" "2018-08-31";"132,23" "2018-08-30";"133,10" "2018-08-29";"134,13" "2018-08-28";"134,50" "2018-08-27";"134,29" "2018-08-24";"132,46" "2018-08-23";"132,67" "2018-08-22";"131,10" "2018-08-21";"130,89" "2018-08-20";"129,42" "2018-08-17";"129,18" "2018-08-16";"130,25" "2018-08-14";"130,91" "2018-08-13";"130,71" "2018-08-10";"131,09" "2018-08-09";"134,44" "2018-08-08";"134,11" "2018-08-07";"133,03" "2018-08-06";"132,67" "2018-08-03";"132,06" "2018-08-02";"131,92" "2018-08-01";"133,45" "2018-07-31";"133,34" "2018-07-30";"133,48" "2018-07-27";"133,06" "2018-07-26";"132,85" "2018-07-25";"131,22" "2018-07-24";"130,95" "2018-07-23";"128,91" "2018-07-20";"128,22" "2018-07-19";"127,05" "2018-07-18";"127,02" "2018-07-17";"127,10" "2018-07-16";"126,58" "2018-07-13";"127,01" "2018-07-12";"127,44" "2018-07-11";"126,81" "2018-07-10";"128,37" "2018-07-09";"127,94" "2018-07-06";"127,63" "2018-07-05";"128,06" "2018-07-04";"128,04" "2018-07-03";"127,01" "2018-07-02";"126,39" "2018-06-29";"127,57" "2018-06-28";"126,56" "2018-06-27";"128,32" "2018-06-26";"128,92" "2018-06-25";"129,33" "2018-06-22";"130,02" "2018-06-21";"129,54" "2018-06-20";"130,53" "2018-06-19";"128,62" "2018-06-18";"129,80" "2018-06-15";"132,31" "2018-06-14";"134,40" "2018-06-13";"134,61" "2018-06-12";"135,02" "2018-06-11";"134,79" "2018-06-08";"135,43" "2018-06-07";"136,47" "2018-06-06";"135,74" "2018-06-05";"136,32" "2018-06-04";"134,75" "2018-06-01";"134,58" "2018-05-30";"133,76" "2018-05-29";"134,97" "2018-05-28";"136,29" "2018-05-25";"136,66" "2018-05-24";"135,72" "2018-05-23";"135,03" "2018-05-22";"136,90" "2018-05-21";"137,28" "2018-05-18";"136,34" "2018-05-17";"137,82" "2018-05-16";"138,56" "2018-05-15";"138,20" "2018-05-14";"140,56" "2018-05-11";"140,46" "2018-05-10";"138,87" "2018-05-09";"137,63" "2018-05-08";"135,88" "2018-05-07";"135,38" "2018-05-04";"136,24" "2018-05-02";"138,47" "2018-04-30";"137,84" "2018-04-27";"137,60" "2018-04-26";"137,20" "2018-04-25";"137,00" "2018-04-24";"137,61" "2018-04-23";"138,43" "2018-04-20";"139,32" "2018-04-19";"140,46" "2018-04-18";"140,40" "2018-04-17";"139,74" "2018-04-16";"139,44" "2018-04-13";"139,49" "2018-04-12";"139,23" "2018-04-11";"137,73" "2018-04-10";"137,99" "2018-04-09";"137,78" "2018-04-06";"137,95" "2018-04-05";"137,68" "2018-04-04";"135,67" "2018-04-03";"136,94" "2018-03-29";"136,02" "2018-03-28";"135,20" "2018-03-27";"137,19" "2018-03-26";"137,11" "2018-03-23";"137,61" "2018-03-22";"138,80" "2018-03-21";"141,46" "2018-03-20";"139,82" "2018-03-19";"138,98" "2018-03-16";"140,92" "2018-03-15";"142,78" "2018-03-14";"143,53" "2018-03-13";"144,04" "2018-03-12";"145,32" "2018-03-09";"144,23" "2018-03-08";"142,70" "2018-03-07";"144,50" "2018-03-06";"143,58" "2018-03-05";"142,80" "2018-03-02";"141,44" "2018-03-01";"143,14" "2018-02-28";"145,11" "2018-02-27";"147,80" "2018-02-26";"146,66" "2018-02-23";"146,76" "2018-02-22";"146,78" "2018-02-21";"146,26" "2018-02-20";"146,67" "2018-02-19";"146,73" "2018-02-16";"146,66" "2018-02-15";"147,54" "2018-02-14";"147,77" "2018-02-13";"146,84" "2018-02-12";"146,20" "2018-02-09";"144,89" "2018-02-08";"146,10" "2018-02-07";"147,25" "2018-02-06";"145,93" "2018-02-05";"150,16" "2018-02-02";"150,97" "2018-02-01";"151,96" "2018-01-31";"153,22" "2018-01-30";"153,33" "2018-01-29";"154,90" "2018-01-26";"155,26" "2018-01-25";"154,61" "2018-01-24";"156,59" "2018-01-23";"156,93" "2018-01-22";"156,23" "2018-01-19";"155,73" "2018-01-18";"155,49" "2018-01-17";"154,87" "2018-01-16";"154,38" "2018-01-15";"152,90" "2018-01-12";"153,18" "2018-01-11";"152,89" "2018-01-10";"151,86" "2018-01-09";"152,67" "2018-01-08";"153,13" "2018-01-05";"152,46" "2018-01-04";"152,77" "2018-01-03";"149,90" "2017-12-29";"149,48" "2017-12-28";"149,93" "2017-12-27";"148,97" "2017-12-22";"147,40" "2017-12-21";"147,73" "2017-12-20";"147,15" "2017-12-19";"147,28" "2017-12-18";"147,37" "2017-12-15";"145,39" "2017-12-14";"146,34" "2017-12-13";"145,12" "2017-12-12";"144,98" "2017-12-11";"144,04" "2017-12-08";"144,58" "2017-12-07";"143,74" "2017-12-06";"143,86" "2017-12-05";"144,84" "2017-12-04";"144,71" "2017-12-01";"144,12" "2017-11-30";"144,09" "2017-11-29";"145,22" "2017-11-28";"147,17" "2017-11-27";"148,00" "2017-11-24";"147,49" "2017-11-23";"147,88" "2017-11-22";"147,61" "2017-11-21";"147,55" "2017-11-20";"146,71" "2017-11-17";"145,70" "2017-11-16";"144,06" "2017-11-15";"144,01" "2017-11-14";"145,82" "2017-11-13";"145,72" "2017-11-10";"145,79" "2017-11-09";"146,44" "2017-11-08";"148,20" "2017-11-07";"148,92" "2017-11-06";"147,47" "2017-11-03";"146,63" "2017-11-02";"146,83" "2017-10-31";"147,60" "2017-10-30";"147,40" "2017-10-27";"145,68" "2017-10-26";"144,20" "2017-10-25";"143,42" "2017-10-24";"143,04" "2017-10-23";"144,96" "2017-10-20";"145,81" "2017-10-19";"146,23" "2017-10-18";"147,80" "2017-10-17";"148,52" "2017-10-16";"149,65" "2017-10-13";"149,35" "2017-10-12";"149,82" "2017-10-11";"150,03" "2017-10-10";"148,94" "2017-10-09";"148,24" "2017-10-06";"147,88" "2017-10-05";"147,11" "2017-10-04";"145,96" "2017-10-03";"146,55" "2017-10-02";"146,27" "2017-09-29";"145,86" "2017-09-28";"144,75" "2017-09-27";"144,23" "2017-09-26";"143,98" "2017-09-25";"144,45" "2017-09-22";"145,58" "2017-09-21";"145,54" "2017-09-20";"146,37" "2017-09-19";"146,44" "2017-09-18";"146,05" "2017-09-15";"145,69" "2017-09-14";"146,19" "2017-09-13";"146,49" "2017-09-12";"147,07" "2017-09-11";"147,19" "2017-09-08";"146,39" "2017-09-07";"146,68" "2017-09-06";"147,78" "2017-09-05";"148,37" "2017-09-04";"148,46" "2017-09-01";"148,75" "2017-08-31";"148,34" "2017-08-30";"147,84" "2017-08-29";"146,78" "2017-08-28";"148,53" "2017-08-25";"146,86" "2017-08-24";"146,29" "2017-08-23";"144,08" "2017-08-22";"144,43" "2017-08-21";"143,44" "2017-08-18";"143,16" "2017-08-17";"143,02" "2017-08-16";"144,45" "2017-08-14";"143,91" "2017-08-11";"143,46" "2017-08-10";"144,35" "2017-08-09";"145,16" "2017-08-08";"146,20" "2017-08-07";"145,02" "2017-08-04";"144,79" "2017-08-03";"144,31" "2017-08-02";"144,68" "2017-08-01";"145,41" "2017-07-31";"145,18" "2017-07-28";"144,84" "2017-07-27";"144,77" "2017-07-26";"144,93" "2017-07-25";"143,74" "2017-07-24";"143,31" "2017-07-21";"143,77" "2017-07-20";"144,21" "2017-07-19";"144,84" "2017-07-18";"144,51" "2017-07-17";"144,62" "2017-07-14";"143,38" "2017-07-13";"143,13" "2017-07-12";"143,00" "2017-07-11";"141,54" "2017-07-10";"142,02" "2017-07-07";"141,78" "2017-07-06";"142,00" "2017-07-05";"141,81" "2017-07-04";"141,33" "2017-07-03";"142,51" "2017-06-30";"142,16" "2017-06-29";"142,49" "2017-06-28";"142,49" "2017-06-27";"143,58" "2017-06-26";"143,71" "2017-06-23";"142,60" "2017-06-22";"142,57" "2017-06-21";"142,77" "2017-06-20";"141,95" "2017-06-19";"141,98" "2017-06-16";"141,22" "2017-06-14";"141,24" "2017-06-13";"141,44" "2017-06-12";"140,92" "2017-06-09";"143,09" "2017-06-08";"143,43" "2017-06-07";"142,61" "2017-06-06";"142,36" "2017-06-05";"142,33" "2017-06-02";"142,93" "2017-06-01";"141,90" "2017-05-31";"142,07" "2017-05-30";"142,29" "2017-05-29";"142,75" "2017-05-26";"142,88" "2017-05-25";"144,07" "2017-05-24";"142,93" "2017-05-23";"142,39" "2017-05-22";"142,99" "2017-05-19";"142,51" "2017-05-18";"140,72" "2017-05-17";"141,50" "2017-05-16";"143,43" "2017-05-15";"145,49" "2017-05-12";"145,28" "2017-05-11";"144,85" "2017-05-10";"145,44" "2017-05-09";"146,72" "2017-05-08";"145,28" "2017-05-05";"145,75" "2017-05-04";"146,04" "2017-05-02";"146,52" "2017-04-28";"145,54" "2017-04-27";"145,37" "2017-04-26";"145,72" "2017-04-25";"144,31" "2017-04-24";"141,90" "2017-04-21";"139,48" "2017-04-20";"140,48" "2017-04-19";"139,87" "2017-04-18";"138,21" "2017-04-13";"138,16" "2017-04-12";"137,98" "2017-04-11";"138,23" "2017-04-10";"140,10" "2017-04-07";"140,55" "2017-04-06";"140,95" "2017-04-05";"140,59" "2017-04-04";"139,29" "2017-04-03";"138,60" "2017-03-31";"137,15" "2017-03-30";"138,43" "2017-03-29";"138,17" "2017-03-28";"138,48" "2017-03-27";"136,75" "2017-03-24";"138,29" "2017-03-23";"138,50" "2017-03-22";"138,26" "2017-03-21";"139,69" "2017-03-20";"141,42" "2017-03-17";"141,79" "2017-03-16";"141,61" "2017-03-15";"139,14" "2017-03-14";"139,79" "2017-03-13";"139,51" "2017-03-10";"137,42" "2017-03-09";"135,74" "2017-03-08";"136,01" "2017-03-07";"136,13" "2017-03-06";"137,22" "2017-03-03";"137,86" "2017-03-02";"138,95" "2017-03-01";"139,09" "2017-02-28";"136,32" "2017-02-27";"136,96" "2017-02-24";"136,67" "2017-02-23";"138,14" "2017-02-22";"138,73" "2017-02-21";"138,74" "2017-02-20";"136,42" "2017-02-17";"136,13" "2017-02-16";"137,38" "2017-02-15";"135,97" "2017-02-14";"135,45" "2017-02-13";"135,73" "2017-02-10";"135,17" "2017-02-09";"133,92" "2017-02-08";"131,62" "2017-02-07";"131,43" "2017-02-06";"131,64" "2017-02-03";"131,31" "2017-02-02";"131,22" "2017-02-01";"132,15" "2017-01-31";"131,36" "2017-01-30";"131,10" "2017-01-27";"132,37" "2017-01-26";"132,00" "2017-01-25";"132,33" "2017-01-24";"129,13" "2017-01-23";"127,64" "2017-01-20";"127,74" "2017-01-19";"127,49" "2017-01-18";"127,10" "2017-01-17";"126,99" "2017-01-16";"127,20" "2017-01-13";"126,61" "2017-01-12";"126,71" "2017-01-11";"127,05" "2017-01-10";"126,70" "2017-01-09";"125,74" "2017-01-05";"125,51" "2017-01-04";"125,39" "2017-01-03";"125,29" "2017-01-02";"123,81" "2016-12-30";"123,23" "2016-12-29";"122,74" "2016-12-28";"121,54" "2016-12-27";"121,70" "2016-12-23";"121,58" "2016-12-22";"121,95" "2016-12-21";"121,61" "2016-12-20";"122,17" "2016-12-19";"121,53" "2016-12-16";"121,68" "2016-12-15";"121,40" "2016-12-14";"122,24" "2016-12-13";"121,91" "2016-12-12";"120,39" "2016-12-09";"121,03" "2016-12-08";"121,87" "2016-12-07";"120,28" "2016-12-06";"120,12" "2016-12-05";"119,02" "2016-12-02";"116,59" "2016-12-01";"116,62" "2016-11-30";"116,94" "2016-11-29";"116,18" "2016-11-28";"116,32" "2016-11-25";"116,69" "2016-11-24";"117,12" "2016-11-23";"116,60" "2016-11-22";"115,29" "2016-11-21";"114,20" "2016-11-18";"113,59" "2016-11-17";"114,63" "2016-11-16";"114,88" "2016-11-15";"114,95" "2016-11-14";"115,13" "2016-11-10";"116,63" "2016-11-09";"115,75" "2016-11-08";"115,70" "2016-11-07";"115,11" "2016-11-04";"114,76" "2016-11-03";"115,54" "2016-11-02";"115,49" "2016-10-31";"118,51" "2016-10-28";"118,01" "2016-10-27";"117,23" "2016-10-26";"116,72" "2016-10-25";"116,88" "2016-10-24";"117,14" "2016-10-21";"116,33" "2016-10-20";"116,03" "2016-10-19";"116,17" "2016-10-18";"115,26" "2016-10-17";"114,73" "2016-10-14";"114,64" "2016-10-13";"114,49" "2016-10-12";"115,63" "2016-10-11";"116,02" "2016-10-10";"116,26" "2016-10-07";"116,22" "2016-10-06";"116,81" "2016-10-05";"117,10" "2016-10-04";"117,29" "2016-10-03";"117,02" "2016-09-30";"116,84" "2016-09-29";"117,26" "2016-09-28";"117,26" "2016-09-27";"116,82" "2016-09-26";"117,41" "2016-09-23";"118,09" "2016-09-22";"118,84" "2016-09-21";"116,79" "2016-09-20";"116,62" "2016-09-19";"116,75" "2016-09-16";"116,55" "2016-09-15";"115,85" "2016-09-14";"115,42" "2016-09-13";"114,91" "2016-09-12";"114,65" "2016-09-09";"116,21" "2016-09-08";"117,68" "2016-09-07";"118,35" "2016-09-06";"117,51" "2016-09-05";"117,28" "2016-09-02";"116,61" "2016-09-01";"116,24" "2016-08-31";"117,31" "2016-08-30";"116,78" "2016-08-29";"115,82" "2016-08-26";"116,17" "2016-08-25";"116,11" "2016-08-24";"116,40" "2016-08-23";"116,13" "2016-08-22";"115,97" "2016-08-19";"115,61" "2016-08-18";"116,18" "2016-08-17";"116,10" "2016-08-16";"116,74" "2016-08-12";"117,15" "2016-08-11";"117,08" "2016-08-10";"116,62" "2016-08-09";"116,37" "2016-08-08";"115,43" "2016-08-05";"114,50" "2016-08-04";"113,66" "2016-08-03";"112,35" "2016-08-02";"113,26" "2016-08-01";"112,22" "2016-07-29";"112,31" "2016-07-28";"113,08" "2016-07-27";"113,22" "2016-07-26";"113,55" "2016-07-25";"113,51" "2016-07-22";"112,77" "2016-07-21";"112,88" "2016-07-20";"112,45" "2016-07-19";"111,99" "2016-07-18";"111,79" "2016-07-15";"111,18" "2016-07-14";"110,28" "2016-07-13";"109,82" "2016-07-12";"110,21" "2016-07-11";"108,91" "2016-07-08";"107,37" "2016-07-07";"106,77" "2016-07-06";"106,06" "2016-07-05";"107,24" "2016-07-04";"107,75" "2016-07-01";"108,72" "2016-06-30";"108,20" "2016-06-29";"107,97" "2016-06-28";"106,97" "2016-06-27";"105,49" "2016-06-24";"107,30" "2016-06-23";"112,58" "2016-06-22";"110,81" "2016-06-21";"110,41" "2016-06-20";"109,56" "2016-06-17";"107,86" "2016-06-16";"106,58" "2016-06-15";"108,29" "2016-06-14";"107,89" "2016-06-13";"109,28" "2016-06-10";"110,56" "2016-06-09";"112,08" "2016-06-08";"113,37" "2016-06-07";"113,63" "2016-06-06";"112,29" "2016-06-03";"112,45" "2016-06-02";"111,31" "2016-06-01";"110,72" "2016-05-31";"113,31" "2016-05-30";"114,27" "2016-05-27";"114,57" "2016-05-25";"114,36" "2016-05-24";"113,63" "2016-05-23";"113,03" "2016-05-20";"112,46" "2016-05-19";"112,32" "2016-05-18";"113,92" "2016-05-17";"113,83" "2016-05-16";"114,32" "2016-05-13";"112,95" "2016-05-12";"112,80" "2016-05-11";"112,79" "2016-05-10";"113,02" "2016-05-09";"113,69" "2016-05-06";"113,71" "2016-05-05";"113,38" "2016-05-04";"114,51" "2016-05-02";"116,32" "2016-04-29";"116,31" "2016-04-28";"116,45" "2016-04-27";"116,28" "2016-04-26";"116,62" "2016-04-25";"117,08" "2016-04-22";"117,75" "2016-04-21";"117,64" "2016-04-20";"117,67" "2016-04-19";"116,84" "2016-04-18";"115,73" "2016-04-15";"116,20" "2016-04-14";"116,55" "2016-04-13";"116,23" "2016-04-12";"114,77" "2016-04-11";"114,99" "2016-04-08";"115,07" "2016-04-07";"114,24" "2016-04-06";"114,04" "2016-04-05";"114,67" "2016-04-04";"116,68" "2016-04-01";"115,85" "2016-03-31";"116,61" "2016-03-30";"115,79" "2016-03-29";"114,47" "2016-03-24";"113,74" "2016-03-23";"113,94" "2016-03-22";"114,34" "2016-03-21";"114,46" "2016-03-18";"115,05" "2016-03-17";"114,44" "2016-03-16";"113,54" "2016-03-15";"113,51" "2016-03-14";"113,94" "2016-03-11";"113,86" "2016-03-10";"112,77" "2016-03-09";"112,42" "2016-03-08";"112,60" "2016-03-07";"112,90" "2016-03-04";"112,21" "2016-03-03";"112,32" "2016-03-02";"110,71" "2016-03-01";"110,46" "2016-02-29";"111,30" "2016-02-26";"111,39" "2016-02-25";"110,34" "2016-02-24";"109,77" "2016-02-23";"111,15" "2016-02-22";"111,37" "2016-02-19";"110,32" "2016-02-18";"110,93" "2016-02-17";"110,07" "2016-02-16";"107,37" "2016-02-15";"107,59" "2016-02-12";"106,13" "2016-02-11";"105,76" "2016-02-10";"106,88" "2016-02-09";"106,93" "2016-02-08";"107,82" "2016-02-05";"109,70" "2016-02-04";"109,78" "2016-02-03";"108,07" "2016-02-02";"108,21" "2016-02-01";"109,92" "2016-01-29";"109,40" "2016-01-28";"108,33" "2016-01-27";"107,21" "2016-01-26";"106,54" "2016-01-25";"106,86" "2016-01-22";"106,22" "2016-01-21";"104,60" "2016-01-20";"105,02" "2016-01-19";"106,86" "2016-01-18";"106,52" "2016-01-15";"109,44" "2016-01-14";"111,37" "2016-01-13";"111,87" "2016-01-12";"111,10" "2016-01-11";"109,06" "2016-01-08";"110,56" "2016-01-07";"111,70" "2016-01-05";"113,85" "2016-01-04";"114,32" "2015-12-30";"116,82" "2015-12-29";"118,00" "2015-12-28";"116,70" "2015-12-23";"116,51" "2015-12-22";"116,51" "2015-12-21";"116,34" "2015-12-18";"115,45" "2015-12-17";"115,07" "2015-12-16";"113,13" "2015-12-15";"111,81" "2015-12-14";"110,47" "2015-12-11";"111,72" "2015-12-10";"113,80" "2015-12-09";"113,21" "2015-12-08";"115,38" "2015-12-07";"117,22" "2015-12-04";"117,54" "2015-12-03";"117,83" "2015-12-02";"118,58" "2015-12-01";"120,55" "2015-11-30";"120,39" "2015-11-27";"120,19" "2015-11-26";"121,01" "2015-11-25";"120,42" "2015-11-24";"120,30" "2015-11-23";"121,62" "2015-11-20";"123,18" "2015-11-19";"122,76" "2015-11-18";"122,95" "2015-11-17";"122,49" "2015-11-16";"121,03" "2015-11-13";"121,66" "2015-11-12";"123,14" "2015-11-10";"123,34" "2015-11-09";"123,38" "2015-11-06";"123,95" "2015-11-05";"124,50" "2015-11-04";"124,98" "2015-11-03";"124,41" "2015-11-02";"125,01" "2015-10-30";"123,60" "2015-10-29";"123,46" "2015-10-28";"125,15" "2015-10-27";"125,26" "2015-10-26";"125,46" "2015-10-23";"125,63" "2015-10-22";"125,25" "2015-10-21";"125,38" "2015-10-20";"125,48" "2015-10-19";"125,03" "2015-10-16";"125,20" "2015-10-15";"125,56" "2015-10-14";"124,61" "2015-10-13";"124,95" "2015-10-12";"125,53" "2015-10-09";"125,97" "2015-10-08";"125,04" "2015-10-07";"124,29" "2015-10-06";"123,77" "2015-10-05";"122,61" "2015-10-02";"120,45" "2015-10-01";"120,71" "2015-09-30";"121,44" "2015-09-29";"119,81" "2015-09-28";"120,07" "2015-09-25";"121,88" "2015-09-24";"120,82" "2015-09-23";"121,51" "2015-09-22";"122,51" "2015-09-21";"123,98" "2015-09-18";"123,88" "2015-09-17";"124,75" "2015-09-16";"124,16" "2015-09-15";"123,63" "2015-09-14";"123,64" "2015-09-11";"124,07" "2015-09-10";"124,05" "2015-09-09";"122,68" "2015-09-08";"122,68" "2015-09-07";"122,27" "2015-09-04";"122,98" "2015-09-03";"123,64" "2015-09-02";"121,66" "2015-09-01";"121,49" "2015-08-31";"123,89" "2015-08-28";"123,09" "2015-08-27";"122,13" "2015-08-26";"119,56" "2015-08-25";"120,11" "2015-08-24";"118,30" "2015-08-21";"125,67" "2015-08-20";"127,15" "2015-08-19";"127,60" "2015-08-18";"127,07" "2015-08-17";"127,50" "2015-08-14";"128,36" "2015-08-13";"128,90" "2015-08-12";"127,49" "2015-08-11";"128,71" "2015-08-10";"129,15" "2015-08-07";"127,84" "2015-08-06";"127,71" "2015-08-05";"130,12" "2015-08-04";"128,06" "2015-08-03";"127,57" "2015-07-31";"127,49" "2015-07-30";"126,21" "2015-07-29";"126,84" "2015-07-28";"126,16" "2015-07-27";"125,70" "2015-07-24";"125,98" "2015-07-23";"126,06" "2015-07-22";"125,54" "2015-07-21";"127,94" "2015-07-20";"128,39" "2015-07-17";"129,06" "2015-07-16";"129,20" "2015-07-15";"127,29" "2015-07-14";"126,66" "2015-07-13";"126,86" "2015-07-10";"126,17" "2015-07-09";"123,64" "2015-07-08";"122,65" "2015-07-07";"123,11" "2015-07-06";"125,90" "2015-07-03";"126,37" "2015-07-02";"127,13" "2015-07-01";"126,90" "2015-06-30";"127,16" "2015-06-29";"126,55" "2015-06-26";"129,03" "2015-06-25";"129,35" "2015-06-24";"129,38" "2015-06-23";"129,35" "2015-06-22";"129,27" "2015-06-19";"127,19" "2015-06-18";"127,78" "2015-06-17";"127,29" "2015-06-16";"128,91" "2015-06-15";"128,91" "2015-06-12";"129,31" "2015-06-11";"130,36" "2015-06-10";"131,10" "2015-06-09";"129,91" "2015-06-08";"129,99" "2015-06-05";"131,11" "2015-06-03";"132,49" "2015-06-02";"132,96" "2015-06-01";"133,82" "2015-05-29";"133,12" "2015-05-28";"133,26" "2015-05-27";"133,97" "2015-05-26";"133,39" "2015-05-25";"134,44" "2015-05-22";"136,23" "2015-05-21";"136,54" "2015-05-20";"136,29" "2015-05-19";"136,48" "2015-05-18";"136,80" "2015-05-15";"136,57" "2015-05-14";"136,53" "2015-05-13";"136,72" "2015-05-12";"136,80" "2015-05-11";"136,77" "2015-05-08";"136,99" "2015-05-07";"135,79" "2015-05-06";"135,87" "2015-05-05";"135,09" "2015-05-04";"135,31" "2015-04-30";"134,35" "2015-04-29";"134,63" "2015-04-28";"135,06" "2015-04-27";"134,60" "2015-04-24";"133,99" "2015-04-23";"133,81" "2015-04-22";"133,44" "2015-04-21";"133,12" "2015-04-20";"133,26" "2015-04-17";"131,86" "2015-04-16";"132,82" "2015-04-15";"131,97" "2015-04-14";"130,35" "2015-04-13";"130,60" "2015-04-10";"130,77" "2015-04-09";"130,97" "2015-04-08";"130,38" "2015-04-07";"130,21" "2015-04-02";"129,82" "2015-04-01";"129,42" "2015-03-31";"129,46" "2015-03-30";"129,36" "2015-03-27";"128,17" "2015-03-26";"127,98" "2015-03-25";"129,24" "2015-03-24";"129,68" "2015-03-23";"130,43" "2015-03-20";"130,34" "2015-03-19";"129,84" "2015-03-18";"127,95" "2015-03-17";"127,71" "2015-03-16";"126,77" "2015-03-13";"126,43" "2015-03-12";"127,02" "2015-03-11";"126,59" "2015-03-10";"126,11" "2015-03-09";"127,34" "2015-03-06";"127,21" "2015-03-05";"127,28" "2015-03-04";"126,16" "2015-03-03";"125,14" "2015-03-02";"126,08" "2015-02-27";"125,37" "2015-02-26";"125,01" "2015-02-25";"124,75" "2015-02-24";"124,92" "2015-02-23";"124,64" "2015-02-20";"123,55" "2015-02-19";"123,77" "2015-02-18";"123,83" "2015-02-17";"123,98" "2015-02-16";"124,16" "2015-02-13";"123,07" "2015-02-12";"122,52" "2015-02-11";"121,63" "2015-02-10";"122,31" "2015-02-09";"122,22" "2015-02-06";"122,96" "2015-02-05";"122,72" "2015-02-04";"122,74" "2015-02-03";"122,42" "2015-02-02";"122,57" "2015-01-30";"123,53" "2015-01-29";"123,15" "2015-01-28";"122,33" "2015-01-27";"122,36" "2015-01-26";"122,32" "2015-01-23";"122,22" "2015-01-22";"121,17" "2015-01-21";"120,37" "2015-01-20";"118,56" "2015-01-19";"118,37" "2015-01-16";"118,52" "2015-01-15";"119,15" "2015-01-14";"121,31" "2015-01-13";"122,64" "2015-01-12";"121,68" "2015-01-09";"121,75" "2015-01-08";"122,29" "2015-01-07";"119,97" "2015-01-05";"118,03" "2015-01-02";"119,90" "2014-12-30";"119,92" "2014-12-29";"119,39" "2014-12-23";"119,96" "2014-12-22";"120,17" "2014-12-19";"120,75" "2014-12-18";"121,21" "2014-12-17";"119,26" "2014-12-16";"118,66" "2014-12-15";"121,03" "2014-12-12";"122,86" "2014-12-11";"124,07" "2014-12-10";"124,26" "2014-12-09";"124,96" "2014-12-08";"126,52" "2014-12-05";"126,99" "2014-12-04";"126,06" "2014-12-03";"127,11" "2014-12-02";"126,93" "2014-12-01";"126,13" "2014-11-28";"126,93" "2014-11-27";"127,43" "2014-11-26";"126,67" "2014-11-25";"126,17" "2014-11-24";"125,86" "2014-11-21";"126,35" "2014-11-20";"124,64" "2014-11-19";"125,51" "2014-11-18";"126,06" "2014-11-17";"125,44" "2014-11-14";"125,97" "2014-11-13";"125,30" "2014-11-12";"125,44" "2014-11-10";"125,86" "2014-11-07";"126,11" "2014-11-06";"126,45" "2014-11-05";"127,11" "2014-11-04";"127,57" "2014-11-03";"127,83" "2014-10-31";"127,75" "2014-10-30";"127,03" "2014-10-29";"127,17" "2014-10-28";"127,70" "2014-10-27";"126,65" "2014-10-24";"126,73" "2014-10-23";"127,31" "2014-10-22";"127,49" "2014-10-21";"127,40" "2014-10-20";"125,71" "2014-10-17";"126,43" "2014-10-16";"125,41" "2014-10-15";"125,57" "2014-10-14";"126,79" "2014-10-13";"126,39" "2014-10-10";"126,18" "2014-10-09";"128,41" "2014-10-08";"127,68" "2014-10-07";"128,96" "2014-10-06";"129,37" "2014-10-03";"128,70" "2014-10-02";"128,17" "2014-10-01";"129,73" "2014-09-30";"131,47" "2014-09-29";"131,04" "2014-09-26";"131,26" "2014-09-25";"130,74" "2014-09-24";"130,93" "2014-09-23";"131,25" "2014-09-22";"132,84" "2014-09-19";"134,14" "2014-09-18";"132,91" "2014-09-17";"133,40" "2014-09-16";"132,40" "2014-09-15";"131,60" "2014-09-12";"131,05" "2014-09-11";"131,54" "2014-09-10";"132,83" "2014-09-09";"132,87" "2014-09-08";"132,96" "2014-09-05";"132,84" "2014-09-04";"132,51" "2014-09-03";"131,47" "2014-09-02";"129,05" "2014-09-01";"128,79" "2014-08-29";"127,73" "2014-08-28";"127,28" "2014-08-27";"129,54" "2014-08-26";"129,13" "2014-08-25";"128,24" "2014-08-22";"127,78" "2014-08-21";"128,09" "2014-08-20";"128,33" "2014-08-19";"128,00" "2014-08-18";"128,01" "2014-08-14";"126,73" "2014-08-13";"125,77" "2014-08-12";"124,94" "2014-08-11";"125,05" "2014-08-08";"123,32" "2014-08-07";"124,28" "2014-08-06";"125,89" "2014-08-05";"126,14" "2014-08-04";"125,99" "2014-08-01";"125,21" "2014-07-31";"124,41" "2014-07-30";"125,39" "2014-07-29";"127,49" "2014-07-28";"127,91" "2014-07-25";"128,26" "2014-07-24";"128,32" "2014-07-23";"128,47" "2014-07-22";"129,10" "2014-07-21";"128,11" "2014-07-18";"128,56" "2014-07-17";"129,02" "2014-07-16";"129,10" "2014-07-15";"128,73" "2014-07-14";"128,54" "2014-07-11";"128,38" "2014-07-10";"126,97" "2014-07-09";"127,56" "2014-07-08";"128,30" "2014-07-07";"128,81" "2014-07-04";"128,37" "2014-07-03";"128,04" "2014-07-02";"128,33" "2014-07-01";"128,78" "2014-06-30";"129,29" "2014-06-27";"128,80" "2014-06-26";"128,85" "2014-06-25";"129,61" "2014-06-24";"130,96" "2014-06-23";"131,80" "2014-06-20";"131,47" "2014-06-18";"131,20" "2014-06-17";"130,45" "2014-06-16";"129,78" "2014-06-13";"130,06" "2014-06-12";"130,48" "2014-06-11";"130,41" "2014-06-10";"130,57" "2014-06-09";"129,72" "2014-06-06";"130,17" "2014-06-05";"129,60" "2014-06-04";"129,06" "2014-06-03";"128,71" "2014-06-02";"128,62" "2014-05-30";"128,47" "2014-05-29";"129,12" "2014-05-28";"128,80" "2014-05-27";"129,32" "2014-05-26";"129,93" "2014-05-23";"129,28" "2014-05-22";"129,06" "2014-05-21";"127,31" "2014-05-20";"127,00" "2014-05-19";"126,56" "2014-05-16";"126,41" "2014-05-15";"126,87" "2014-05-14";"128,26" "2014-05-13";"127,95" "2014-05-12";"127,80" "2014-05-09";"126,40" "2014-05-08";"127,47" "2014-05-07";"126,91" "2014-05-06";"127,68" "2014-05-05";"128,31" "2014-05-02";"129,67" "2014-04-30";"129,73" "2014-04-29";"130,15" "2014-04-28";"129,06" "2014-04-25";"129,18" "2014-04-24";"130,01" "2014-04-23";"130,64" "2014-04-22";"130,88" "2014-04-17";"129,43" "2014-04-16";"128,14" "2014-04-15";"128,69" "2014-04-14";"130,73" "2014-04-11";"132,19" "2014-04-10";"132,84" "2014-04-09";"132,68" "2014-04-08";"132,53" "2014-04-07";"131,72" "2014-04-04";"132,47" "2014-04-03";"131,68" "2014-04-02";"132,85" "2014-04-01";"132,19" "2014-03-31";"132,06" "2014-03-28";"130,76" "2014-03-27";"129,97" "2014-03-26";"130,38" "2014-03-25";"129,40" "2014-03-24";"127,80" "2014-03-21";"128,25" "2014-03-20";"128,21" "2014-03-19";"127,68" "2014-03-18";"128,93" "2014-03-17";"129,65" "2014-03-14";"126,87" "2014-03-13";"127,70" "2014-03-12";"129,13" "2014-03-11";"130,46" "2014-03-10";"130,83" "2014-03-07";"133,07" "2014-03-06";"134,79" "2014-03-05";"134,43" "2014-03-04";"134,26" "2014-03-03";"131,44" "2014-02-28";"137,49" "2014-02-27";"135,73" "2014-02-26";"136,04" "2014-02-25";"136,96" "2014-02-24";"137,46" "2014-02-21";"136,40" "2014-02-20";"135,71" "2014-02-19";"136,48" "2014-02-18";"136,34" "2014-02-17";"136,67" "2014-02-14";"136,61" "2014-02-13";"136,00" "2014-02-12";"135,42" "2014-02-11";"134,53" "2014-02-10";"133,31" "2014-02-07";"133,81" "2014-02-06";"133,21" "2014-02-05";"130,86" "2014-02-04";"130,82" "2014-02-03";"131,37" "2014-01-31";"131,35" "2014-01-30";"130,55" "2014-01-29";"130,07" "2014-01-28";"130,27" "2014-01-27";"129,17" "2014-01-24";"130,80" "2014-01-23";"132,96" "2014-01-22";"133,36" "2014-01-21";"132,51" "2014-01-20";"131,16" "2014-01-17";"131,08" "2014-01-16";"131,46" "2014-01-15";"131,02" "2014-01-14";"130,11" "2014-01-13";"129,45" "2014-01-10";"128,17" "2014-01-09";"128,39" "2014-01-08";"130,42" "2014-01-07";"130,49" "2014-01-03";"132,67" "2014-01-02";"133,30" "2013-12-31";"132,68" "2013-12-30";"132,68" "2013-12-27";"132,61" "2013-12-23";"132,06" "2013-12-20";"131,14" "2013-12-19";"130,23" "2013-12-18";"130,27" "2013-12-17";"129,85" "2013-12-16";"131,73" "2013-12-13";"131,87" "2013-12-12";"132,15" "2013-12-11";"133,74" "2013-12-10";"133,68" "2013-12-09";"133,97" "2013-12-06";"133,55" "2013-12-05";"133,19" "2013-12-04";"133,71" "2013-12-03";"134,70" "2013-12-02";"136,73" "2013-11-29";"138,51" "2013-11-28";"138,07" "2013-11-27";"138,56" "2013-11-26";"137,99" "2013-11-25";"138,82" "2013-11-22";"137,95" "2013-11-21";"137,55" "2013-11-20";"137,55" "2013-11-19";"137,31" "2013-11-18";"138,31" "2013-11-15";"136,48" "2013-11-14";"134,72" "2013-11-13";"133,47" "2013-11-12";"135,28" "2013-11-08";"135,53" "2013-11-07";"136,30" "2013-11-06";"136,60" "2013-11-05";"135,51" "2013-11-04";"136,73" "2013-10-31";"136,01" "2013-10-30";"136,74" "2013-10-29";"137,32" "2013-10-28";"136,44" "2013-10-25";"136,00" "2013-10-24";"136,21" "2013-10-23";"135,12" "2013-10-22";"135,70" "2013-10-21";"136,04" "2013-10-18";"133,62" "2013-10-17";"133,51" "2013-10-16";"134,13" "2013-10-15";"133,34" "2013-10-14";"132,79" "2013-10-11";"132,12" "2013-10-10";"131,28" "2013-10-09";"127,84" "2013-10-08";"127,29" "2013-10-07";"127,77" "2013-10-04";"128,56" "2013-10-03";"129,12" "2013-10-02";"128,99" "2013-10-01";"129,12" "2013-09-30";"128,54" "2013-09-27";"129,31" "2013-09-26";"129,33" "2013-09-25";"127,73" "2013-09-24";"127,00" "2013-09-23";"126,58" "2013-09-20";"127,51" "2013-09-19";"127,83" "2013-09-18";"126,35" "2013-09-17";"126,05" "2013-09-16";"125,53" "2013-09-13";"126,01" "2013-09-12";"126,70" "2013-09-11";"125,99" "2013-09-10";"125,55" "2013-09-09";"123,14" "2013-09-06";"121,27" "2013-09-05";"119,26" "2013-09-04";"122,84" "2013-09-03";"124,92" "2013-09-02";"125,53" "2013-08-30";"124,25" "2013-08-29";"124,69" "2013-08-28";"124,13" "2013-08-27";"125,35" "2013-08-26";"128,05" "2013-08-23";"127,93" "2013-08-22";"127,43" "2013-08-21";"125,82" "2013-08-20";"125,86" "2013-08-19";"127,21" "2013-08-16";"127,74" "2013-08-14";"128,23" "2013-08-13";"127,39" "2013-08-12";"126,99" "2013-08-09";"126,24" "2013-08-08";"125,29" "2013-08-07";"123,92" "2013-08-06";"123,56" "2013-08-05";"124,93" "2013-08-02";"124,79" "2013-08-01";"123,04" "2013-07-31";"121,86" "2013-07-30";"121,23" "2013-07-29";"120,84" "2013-07-26";"120,71" "2013-07-25";"121,44" "2013-07-24";"121,68" "2013-07-23";"121,45" "2013-07-22";"120,75" "2013-07-19";"120,90" "2013-07-18";"120,10" "2013-07-17";"120,18" "2013-07-16";"120,12" "2013-07-15";"120,43" "2013-07-12";"120,29" "2013-07-11";"119,26" "2013-07-10";"117,74" "2013-07-09";"116,39" "2013-07-08";"116,65" "2013-07-05";"117,43" "2013-07-04";"119,28" "2013-07-03";"117,83" "2013-07-02";"119,00" "2013-07-01";"117,77" "2013-06-28";"117,65" "2013-06-27";"115,57" "2013-06-26";"117,67" "2013-06-25";"117,62" "2013-06-24";"117,11" "2013-06-21";"117,66" "2013-06-20";"120,06" "2013-06-19";"124,47" "2013-06-18";"125,97" "2013-06-17";"126,16" "2013-06-14";"126,70" "2013-06-13";"125,96" "2013-06-12";"126,42" "2013-06-11";"126,03" "2013-06-10";"126,71" "2013-06-07";"126,21" "2013-06-06";"124,16" "2013-06-05";"125,05" "2013-06-04";"125,19" "2013-06-03";"124,16" "2013-05-31";"126,05" "2013-05-29";"125,25" "2013-05-28";"125,96" "2013-05-27";"125,04" "2013-05-24";"122,67" "2013-05-23";"121,93" "2013-05-22";"122,88" "2013-05-21";"122,43" "2013-05-20";"121,98" "2013-05-17";"122,16" "2013-05-16";"122,11" "2013-05-15";"122,01" "2013-05-14";"120,78" "2013-05-13";"119,58" "2013-05-10";"118,98" "2013-05-09";"119,03" "2013-05-08";"119,95" "2013-05-07";"118,99" "2013-05-06";"118,43" "2013-05-02";"117,12" "2013-04-30";"117,38" "2013-04-29";"117,05" "2013-04-26";"116,84" "2013-04-25";"116,51" "2013-04-24";"116,47" "2013-04-23";"115,58" "2013-04-22";"115,67" "2013-04-19";"116,06" "2013-04-18";"115,72" "2013-04-17";"116,87" "2013-04-15";"118,63" "2013-04-12";"121,05" "2013-04-11";"121,72" "2013-04-10";"120,52" "2013-04-09";"119,31" "2013-04-08";"119,06" "2013-04-05";"118,88" "2013-04-04";"118,95" "2013-04-03";"118,85" "2013-04-02";"120,08" "2013-03-28";"120,39" "2013-03-27";"120,42" "2013-03-26";"119,50" "2013-03-25";"118,76" "2013-03-22";"119,93" "2013-03-21";"121,15" "2013-03-20";"122,04" "2013-03-19";"121,70" "2013-03-18";"122,90" "2013-03-15";"124,27" "2013-03-14";"124,35" "2013-03-13";"123,19" "2013-03-12";"123,62" "2013-03-11";"123,58" "2013-03-08";"123,94" "2013-03-07";"123,34" "2013-03-06";"123,48" "2013-03-05";"123,23" "2013-03-04";"121,77" "2013-03-01";"122,43" "2013-02-28";"122,88" "2013-02-27";"122,53" "2013-02-26";"121,97" "2013-02-25";"122,83" "2013-02-22";"121,94" "2013-02-21";"121,98" "2013-02-20";"122,37" "2013-02-19";"123,42" "2013-02-18";"123,67" "2013-02-15";"123,41" "2013-02-14";"123,08" "2013-02-13";"123,40" "2013-02-12";"122,90" "2013-02-11";"123,30" "2013-02-08";"123,51" "2013-02-07";"122,59" "2013-02-06";"122,47" "2013-02-05";"123,23" "2013-02-04";"122,90" "2013-02-01";"123,86" "2013-01-31";"123,33" "2013-01-30";"123,12" "2013-01-29";"124,57" "2013-01-28";"124,15" "2013-01-25";"124,76" "2013-01-24";"125,28" "2013-01-23";"124,39" "2013-01-22";"124,63" "2013-01-21";"124,90" "2013-01-18";"124,37" "2013-01-17";"124,07" "2013-01-16";"123,68" "2013-01-15";"122,63" "2013-01-14";"123,47" "2013-01-11";"123,40" "2013-01-10";"123,52" "2013-01-09";"123,90" "2013-01-08";"123,63" "2013-01-07";"124,00" "2013-01-04";"124,64" "2013-01-03";"125,13" "2013-01-02";"124,62" "2012-12-28";"122,55" "2012-12-27";"123,01" "2012-12-21";"122,36" "2012-12-20";"123,11" "2012-12-19";"123,47" "2012-12-18";"122,88" "2012-12-17";"121,73" "2012-12-14";"121,53" "2012-12-13";"121,41" "2012-12-12";"121,70" "2012-12-11";"121,22" "2012-12-10";"120,60" "2012-12-07";"119,76" "2012-12-06";"120,46" "2012-12-05";"120,09" "2012-12-04";"119,78" "2012-12-03";"119,09" "2012-11-30";"118,42" "2012-11-29";"117,77" "2012-11-28";"117,41" "2012-11-27";"117,57" "2012-11-26";"117,94" "2012-11-23";"117,79" "2012-11-22";"116,73" "2012-11-21";"116,92" "2012-11-20";"117,19" "2012-11-19";"116,93" "2012-11-16";"115,37" "2012-11-15";"115,56" "2012-11-14";"115,36" "2012-11-13";"115,35" "2012-11-12";"115,04" "2012-11-09";"115,19" "2012-11-08";"115,42" "2012-11-07";"115,48" "2012-11-06";"116,70" "2012-11-05";"116,48" "2012-11-02";"116,08" "2012-10-31";"115,07" "2012-10-30";"114,61" "2012-10-29";"114,41" "2012-10-26";"114,54" "2012-10-25";"114,82" "2012-10-24";"114,70" "2012-10-23";"114,16" "2012-10-22";"115,58" "2012-10-19";"115,71" "2012-10-18";"117,29" "2012-10-17";"116,86" "2012-10-16";"116,85" "2012-10-15";"115,86" "2012-10-12";"115,95" "2012-10-11";"116,58" "2012-10-10";"116,08" "2012-10-09";"115,38" "2012-10-08";"115,99" "2012-10-05";"116,22" "2012-10-04";"114,89" "2012-10-03";"115,17" "2012-10-02";"115,26" "2012-10-01";"115,22" "2012-09-28";"114,24" "2012-09-27";"114,46" "2012-09-26";"113,73" "2012-09-25";"114,83" "2012-09-24";"114,58" "2012-09-21";"114,76" "2012-09-20";"114,74" "2012-09-19";"115,61" "2012-09-18";"115,14" "2012-09-17";"114,96" "2012-09-14";"115,67" "2012-09-13";"113,77" "2012-09-12";"113,42" "2012-09-11";"113,48" "2012-09-10";"112,98" "2012-09-07";"112,74" "2012-09-06";"112,00" "2012-09-05";"111,26" "2012-09-04";"110,74" "2012-09-03";"111,44" "2012-08-31";"111,36" "2012-08-30";"110,44" "2012-08-29";"110,69" "2012-08-28";"110,64" "2012-08-27";"110,99" "2012-08-24";"111,02" "2012-08-23";"111,24" "2012-08-22";"110,97" "2012-08-21";"111,35" "2012-08-20";"110,88" "2012-08-17";"111,37" "2012-08-16";"111,92" "2012-08-14";"110,87" "2012-08-13";"110,70" "2012-08-10";"110,82" "2012-08-09";"110,94" "2012-08-08";"109,76" "2012-08-07";"109,51" "2012-08-06";"109,48" "2012-08-03";"108,64" "2012-08-02";"106,68" "2012-08-01";"107,76" "2012-07-31";"108,11" "2012-07-30";"108,45" "2012-07-27";"107,59" "2012-07-26";"105,92" "2012-07-25";"105,57" "2012-07-24";"105,22" "2012-07-23";"105,22" "2012-07-20";"107,68" "2012-07-19";"108,77" "2012-07-18";"108,27" "2012-07-17";"107,90" "2012-07-16";"107,51" "2012-07-13";"107,48" "2012-07-12";"106,44" "2012-07-11";"106,52" "2012-07-10";"107,55" "2012-07-09";"107,64" "2012-07-06";"108,71" "2012-07-05";"109,22" "2012-07-04";"108,79" "2012-07-03";"109,23" "2012-07-02";"108,33" "2012-06-29";"109,17" "2012-06-28";"107,55" "2012-06-27";"108,48" "2012-06-26";"106,99" "2012-06-25";"105,67" "2012-06-22";"106,96" "2012-06-21";"106,79" "2012-06-20";"107,59" "2012-06-19";"108,17" "2012-06-18";"106,04" "2012-06-15";"106,05" "2012-06-14";"105,47" "2012-06-13";"105,33" "2012-06-12";"105,58" "2012-06-11";"103,93" "2012-06-08";"103,67" "2012-06-06";"102,65" "2012-06-05";"100,21" "2012-06-04";"101,00" "2012-06-01";"101,16" "2012-05-31";"101,76" "2012-05-30";"101,29" "2012-05-29";"101,77" "2012-05-28";"100,57" "2012-05-25";"99,62" "2012-05-24";"99,18" "2012-05-23";"99,82" "2012-05-22";"102,13" "2012-05-21";"102,00" "2012-05-18";"101,37" "2012-05-17";"101,29" "2012-05-16";"103,25" "2012-05-15";"103,60" "2012-05-14";"104,38" "2012-05-11";"105,87" "2012-05-10";"106,09" "2012-05-09";"105,47" "2012-05-08";"105,93" "2012-05-07";"107,31" "2012-05-04";"107,06" "2012-05-02";"107,70" "2012-04-30";"108,38" "2012-04-27";"107,93" "2012-04-26";"107,06" "2012-04-25";"105,90" "2012-04-24";"105,45" "2012-04-23";"104,85" "2012-04-20";"107,10" "2012-04-19";"107,24" "2012-04-18";"107,64" "2012-04-17";"108,63" "2012-04-16";"107,90" "2012-04-13";"108,04" "2012-04-12";"109,09" "2012-04-11";"107,99" "2012-04-10";"107,17" "2012-04-05";"108,88" "2012-04-04";"108,42" "2012-04-03";"110,09" "2012-04-02";"110,54" "2012-03-30";"109,91" "2012-03-29";"109,47" "2012-03-28";"110,46" "2012-03-27";"111,34" "2012-03-26";"110,87" "2012-03-23";"110,45" "2012-03-22";"110,07" "2012-03-21";"111,17" "2012-03-20";"111,11" "2012-03-19";"111,94" "2012-03-16";"112,38" "2012-03-15";"112,71" "2012-03-14";"112,38" "2012-03-13";"110,97" "2012-03-12";"110,12" "2012-03-09";"110,06" "2012-03-08";"110,35" "2012-03-07";"109,03" "2012-03-06";"108,13" "2012-03-05";"109,65" "2012-03-02";"111,07" "2012-03-01";"110,74" "2012-02-29";"110,74" "2012-02-28";"110,29" "2012-02-27";"109,23" "2012-02-24";"109,62" "2012-02-23";"109,39" "2012-02-22";"110,35" "2012-02-21";"111,49" "2012-02-20";"111,54" "2012-02-17";"111,32" "2012-02-16";"109,84" "2012-02-15";"109,60" "2012-02-14";"109,03" "2012-02-13";"109,58" "2012-02-10";"108,75" "2012-02-09";"110,00" "2012-02-08";"110,56" "2012-02-07";"110,08" "2012-02-06";"109,96" "2012-02-03";"109,39" "2012-02-02";"108,73" "2012-02-01";"108,33" "2012-01-31";"106,73" "2012-01-30";"105,95" "2012-01-27";"105,81" "2012-01-26";"105,58" "2012-01-25";"103,42" "2012-01-24";"103,39" "2012-01-23";"103,71" "2012-01-20";"103,50" "2012-01-19";"103,21" "2012-01-18";"102,52" "2012-01-17";"101,79" "2012-01-16";"100,19" "2012-01-13";"99,46" "2012-01-12";"100,01" "2012-01-11";"98,37" "2012-01-10";"98,48" "2012-01-09";"97,44" "2012-01-05";"98,21" "2012-01-04";"98,85" "2012-01-03";"99,40" "2012-01-02";"99,32" "2011-12-30";"97,62" "2011-12-29";"97,75" "2011-12-28";"97,11" "2011-12-27";"97,91" "2011-12-23";"97,99" "2011-12-22";"97,57" "2011-12-21";"97,69" "2011-12-20";"96,61" "2011-12-19";"95,59" "2011-12-16";"96,63" "2011-12-15";"97,90" "2011-12-14";"98,48" "2011-12-13";"99,10" "2011-12-12";"98,55" "2011-12-09";"100,57" "2011-12-08";"100,16" "2011-12-07";"101,69" "2011-12-06";"101,22" "2011-12-05";"102,67" "2011-12-02";"101,62" "2011-12-01";"101,68" "2011-11-30";"102,27" "2011-11-29";"98,65" "2011-11-28";"99,26" "2011-11-25";"97,74" "2011-11-24";"97,67" "2011-11-23";"97,15" "2011-11-22";"98,78" "2011-11-21";"98,96" "2011-11-18";"101,39" "2011-11-17";"103,38" "2011-11-16";"104,63" "2011-11-15";"104,41" "2011-11-14";"104,74" "2011-11-10";"103,37" "2011-11-09";"104,35" "2011-11-08";"106,46" "2011-11-07";"105,93" "2011-11-04";"105,62" "2011-11-03";"106,53" "2011-11-02";"105,22" "2011-10-31";"106,08" "2011-10-28";"106,52" "2011-10-27";"106,46" "2011-10-26";"103,39" "2011-10-25";"103,59" "2011-10-24";"104,35" "2011-10-21";"102,41" "2011-10-20";"99,37" "2011-10-19";"101,71" "2011-10-18";"101,59" "2011-10-17";"101,39" "2011-10-14";"102,09" "2011-10-13";"101,16" "2011-10-12";"102,46" "2011-10-11";"100,55" "2011-10-10";"100,26" "2011-10-07";"97,80" "2011-10-06";"97,19" "2011-10-05";"95,95" "2011-10-04";"94,38" "2011-10-03";"97,05" "2011-09-30";"98,93" "2011-09-29";"99,20" "2011-09-28";"98,78" "2011-09-27";"98,94" "2011-09-26";"96,05" "2011-09-23";"95,81" "2011-09-22";"96,42" "2011-09-21";"102,38" "2011-09-20";"102,65" "2011-09-19";"101,27" "2011-09-16";"102,97" "2011-09-15";"101,94" "2011-09-14";"99,71" "2011-09-13";"99,72" "2011-09-12";"98,63" "2011-09-09";"101,79" "2011-09-08";"104,90" "2011-09-07";"104,89" "2011-09-06";"102,07" "2011-09-05";"101,82" "2011-09-02";"105,72" "2011-09-01";"107,76" "2011-08-31";"109,37" "2011-08-30";"107,51" "2011-08-29";"106,00" "2011-08-26";"103,51" "2011-08-25";"103,03" "2011-08-24";"102,78" "2011-08-23";"102,59" "2011-08-22";"102,34" "2011-08-19";"100,53" "2011-08-18";"100,44" "2011-08-17";"106,38" "2011-08-16";"105,66" "2011-08-12";"103,59" "2011-08-11";"101,38" "2011-08-10";"97,23" "2011-08-09";"100,94" "2011-08-08";"104,54" "2011-08-05";"108,94" "2011-08-04";"111,34" "2011-08-03";"115,29" "2011-08-02";"119,40" "2011-08-01";"120,53" "2011-07-29";"121,17" "2011-07-28";"121,12" "2011-07-27";"120,33" "2011-07-26";"121,33" "2011-07-25";"121,40" "2011-07-22";"121,93" "2011-07-21";"121,71" "2011-07-20";"120,82" "2011-07-19";"120,73" "2011-07-18";"120,69" "2011-07-15";"123,14" "2011-07-14";"123,06" "2011-07-13";"123,82" "2011-07-12";"122,48" "2011-07-11";"123,13" "2011-07-08";"125,01" "2011-07-07";"126,03" "2011-07-06";"123,89" "2011-07-05";"124,83" "2011-07-04";"124,65" "2011-07-01";"124,51" "2011-06-30";"124,36" "2011-06-29";"124,28" "2011-06-28";"122,97" "2011-06-27";"122,76" "2011-06-24";"123,78" "2011-06-22";"124,17" "2011-06-21";"125,18" "2011-06-20";"125,04" "2011-06-17";"126,11" "2011-06-16";"125,63" "2011-06-15";"125,77" "2011-06-14";"126,46" "2011-06-13";"125,91" "2011-06-10";"125,77" "2011-06-09";"126,60" "2011-06-08";"126,74" "2011-06-07";"127,35" "2011-06-06";"126,47" "2011-06-03";"127,17" "2011-06-02";"127,57" "2011-06-01";"127,93" "2011-05-31";"128,24" "2011-05-30";"127,03" "2011-05-27";"126,76" "2011-05-26";"126,16" "2011-05-25";"126,08" "2011-05-24";"124,95" "2011-05-23";"124,08" "2011-05-20";"124,49" "2011-05-19";"124,31" "2011-05-18";"123,99" "2011-05-17";"123,60" "2011-05-16";"124,83" "2011-05-13";"124,37" "2011-05-12";"125,09" "2011-05-11";"125,95" "2011-05-10";"126,71" "2011-05-09";"125,81" "2011-05-06";"126,94" "2011-05-05";"126,63" "2011-05-04";"127,50" "2011-05-02";"129,01" "2011-04-29";"128,57" "2011-04-28";"128,71" "2011-04-27";"128,29" "2011-04-26";"128,70" "2011-04-21";"128,63" "2011-04-20";"128,89" "2011-04-19";"127,82" "2011-04-18";"126,78" "2011-04-15";"128,46" "2011-04-14";"128,20" "2011-04-13";"129,10" "2011-04-12";"128,04" "2011-04-11";"128,57" "2011-04-08";"128,45" "2011-04-07";"129,48" "2011-04-06";"129,43" "2011-04-05";"128,25" "2011-04-04";"127,84" "2011-04-01";"127,50" "2011-03-31";"125,73" "2011-03-30";"125,57" "2011-03-29";"125,55" "2011-03-28";"125,87" "2011-03-25";"125,72" "2011-03-24";"124,90" "2011-03-23";"124,24" "2011-03-22";"124,08" "2011-03-21";"124,93" "2011-03-18";"124,42" "2011-03-17";"124,17" "2011-03-16";"122,19" "2011-03-15";"122,79" "2011-03-14";"123,55" "2011-03-11";"123,65" "2011-03-10";"123,95" "2011-03-09";"124,62" "2011-03-08";"125,12" "2011-03-07";"124,88" "2011-03-04";"124,97" "2011-03-03";"124,29" "2011-03-02";"122,47" "2011-03-01";"122,00" "2011-02-28";"122,91" "2011-02-25";"121,50" "2011-02-24";"120,40" "2011-02-23";"121,29" "2011-02-22";"121,17" "2011-02-21";"121,86" "2011-02-18";"122,35" "2011-02-17";"121,95" "2011-02-16";"123,44" "2011-02-15";"123,92" "2011-02-14";"124,05" "2011-02-11";"124,13" "2011-02-10";"123,32" "2011-02-09";"124,81" "2011-02-08";"125,11" "2011-02-07";"125,23" "2011-02-04";"124,92" "2011-02-03";"124,51" "2011-02-02";"124,17" "2011-02-01";"124,19" "2011-01-31";"122,91" "2011-01-28";"123,23" "2011-01-27";"124,10" "2011-01-26";"123,84" "2011-01-25";"123,26" "2011-01-24";"124,14" "2011-01-21";"124,81" "2011-01-20";"124,45" "2011-01-19";"125,63" "2011-01-18";"126,52" "2011-01-17";"124,27" "2011-01-14";"123,86" "2011-01-13";"124,10" "2011-01-12";"123,64" "2011-01-11";"121,89" "2011-01-10";"121,27" "2011-01-07";"122,29" "2011-01-05";"122,97" "2011-01-04";"124,31" "2011-01-03";"124,50" "2010-12-31";"123,64" "2010-12-30";"123,83" "2010-12-29";"124,18" "2010-12-28";"122,68" "2010-12-27";"122,97" "2010-12-23";"123,23" "2010-12-22";"123,54" "2010-12-21";"123,26" "2010-12-20";"121,99" "2010-12-17";"122,38" "2010-12-16";"122,16" "2010-12-15";"122,92" "2010-12-14";"122,55" "2010-12-13";"122,93" "2010-12-10";"122,54" "2010-12-09";"122,37" "2010-12-08";"122,65" "2010-12-07";"122,24" "2010-12-06";"121,64" "2010-12-03";"120,57" "2010-12-02";"119,68" "2010-12-01";"118,52" "2010-11-30";"116,64" "2010-11-29";"115,97" "2010-11-26";"117,01" "2010-11-25";"117,78" "2010-11-24";"118,03" "2010-11-23";"117,19" "2010-11-22";"118,03" "2010-11-19";"118,43" "2010-11-18";"119,56" "2010-11-17";"118,76" "2010-11-16";"119,28" "2010-11-15";"121,40" "2010-11-12";"121,76" "2010-11-10";"121,45" "2010-11-09";"122,91" "2010-11-08";"121,10" "2010-11-05";"121,12" "2010-11-04";"120,58" "2010-11-03";"118,90" "2010-11-02";"119,51" "2010-10-29";"118,62" "2010-10-28";"118,19" "2010-10-27";"118,07" "2010-10-26";"117,78" "2010-10-25";"117,95" "2010-10-22";"117,09" "2010-10-21";"117,34" "2010-10-20";"116,30" "2010-10-19";"115,80" "2010-10-18";"117,47" "2010-10-15";"117,30" "2010-10-14";"117,70" "2010-10-13";"118,11" "2010-10-12";"115,96" "2010-10-11";"115,86" "2010-10-08";"115,22" "2010-10-07";"115,58" "2010-10-06";"116,47" "2010-10-05";"115,41" "2010-10-04";"114,45" "2010-10-01";"114,04" "2010-09-30";"113,69" "2010-09-29";"112,84" "2010-09-28";"112,39" "2010-09-27";"113,02" "2010-09-24";"113,40" "2010-09-23";"111,93" "2010-09-22";"112,55" "2010-09-21";"112,79" "2010-09-20";"112,09" "2010-09-17";"111,92" "2010-09-16";"111,81" "2010-09-15";"111,89" "2010-09-14";"111,79" "2010-09-13";"112,10" "2010-09-10";"110,58" "2010-09-09";"110,75" "2010-09-08";"110,55" "2010-09-07";"109,04" "2010-09-06";"109,41" "2010-09-03";"108,92" "2010-09-02";"108,23" "2010-09-01";"107,81" "2010-08-31";"107,14" "2010-08-30";"106,58" "2010-08-27";"106,73" "2010-08-26";"105,88" "2010-08-25";"105,32" "2010-08-24";"106,01" "2010-08-23";"108,07" "2010-08-20";"107,44" "2010-08-19";"108,17" "2010-08-18";"108,79" "2010-08-17";"108,86" "2010-08-16";"108,23" "2010-08-13";"107,62" "2010-08-12";"107,98" "2010-08-11";"107,55" "2010-08-10";"108,83" "2010-08-09";"110,10" "2010-08-06";"110,38" "2010-08-05";"110,32" "2010-08-04";"110,69" "2010-08-03";"110,40" "2010-08-02";"110,44" "2010-07-30";"108,20" "2010-07-29";"108,63" "2010-07-28";"108,40" "2010-07-27";"108,78" "2010-07-26";"108,90" "2010-07-23";"108,03" "2010-07-22";"107,81" "2010-07-21";"106,48" "2010-07-20";"104,60" "2010-07-19";"105,01" "2010-07-16";"104,98" "2010-07-15";"105,64" "2010-07-14";"105,70" "2010-07-13";"105,35" "2010-07-12";"104,39" "2010-07-09";"103,84" "2010-07-08";"103,72" "2010-07-07";"103,42" "2010-07-06";"103,30" "2010-07-05";"101,97" "2010-07-02";"102,23" "2010-07-01";"101,33" "2010-06-30";"101,63" "2010-06-29";"102,13" "2010-06-28";"104,22" "2010-06-25";"104,09" "2010-06-24";"103,78" "2010-06-23";"104,06" "2010-06-22";"105,57" "2010-06-21";"106,17" "2010-06-18";"105,32" "2010-06-17";"105,28" "2010-06-16";"105,88" "2010-06-15";"105,97" "2010-06-14";"105,74" "2010-06-11";"104,79" "2010-06-10";"104,80" "2010-06-09";"103,79" "2010-06-08";"103,35" "2010-06-07";"103,64" "2010-06-04";"104,62" "2010-06-02";"106,15" "2010-06-01";"105,82" "2010-05-31";"107,02" "2010-05-28";"106,77" "2010-05-27";"106,06" "2010-05-26";"104,85" "2010-05-25";"101,14" "2010-05-24";"103,61" "2010-05-21";"103,09" "2010-05-20";"102,35" "2010-05-19";"105,48" "2010-05-18";"108,17" "2010-05-17";"107,53" "2010-05-14";"107,30" "2010-05-13";"109,13" "2010-05-12";"109,18" "2010-05-11";"107,51" "2010-05-10";"108,37" "2010-05-07";"103,62" "2010-05-06";"106,30" "2010-05-05";"107,24" "2010-05-04";"109,15" "2010-04-30";"112,58" "2010-04-29";"112,20" "2010-04-28";"110,80" "2010-04-27";"112,45" "2010-04-26";"113,51" "2010-04-23";"111,56" "2010-04-22";"110,30" "2010-04-21";"112,03" "2010-04-20";"112,77" "2010-04-19";"111,39" "2010-04-16";"113,41" "2010-04-15";"114,12" "2010-04-14";"113,93" "2010-04-13";"112,72" "2010-04-12";"112,51" "2010-04-09";"111,96" "2010-04-08";"110,72" "2010-04-07";"111,92" "2010-04-06";"112,41" "2010-04-01";"111,38" "2010-03-31";"110,13" "2010-03-30";"110,43" "2010-03-29";"110,07" "2010-03-26";"110,33" "2010-03-25";"110,32" "2010-03-24";"108,45" "2010-03-23";"108,37" "2010-03-22";"107,43" "2010-03-19";"107,23" "2010-03-18";"107,22" "2010-03-17";"107,53" "2010-03-16";"106,48" "2010-03-15";"104,44" "2010-03-12";"105,33" "2010-03-11";"104,71" "2010-03-10";"104,90" "2010-03-09";"103,88" "2010-03-08";"103,79" "2010-03-05";"103,12" "2010-03-04";"101,84" "2010-03-03";"101,62" "2010-03-02";"101,32" "2010-03-01";"99,70" "2010-02-26";"98,93" "2010-02-25";"97,09" "2010-02-24";"98,51" "2010-02-23";"98,75" "2010-02-22";"99,67" "2010-02-19";"99,48" "2010-02-18";"99,28" "2010-02-17";"100,12" "2010-02-16";"98,64" "2010-02-15";"98,49" "2010-02-12";"97,09" "2010-02-11";"95,92" "2010-02-10";"96,87" "2010-02-09";"96,35" "2010-02-08";"95,45" "2010-02-05";"95,72" "2010-02-04";"98,52" "2010-02-03";"102,21" "2010-02-02";"101,80" "2010-02-01";"101,21" "2010-01-29";"101,89" "2010-01-28";"101,22" "2010-01-27";"101,55" "2010-01-26";"102,20" "2010-01-25";"103,17" "2010-01-22";"103,17" "2010-01-21";"105,29" "2010-01-20";"106,21" "2010-01-19";"106,39" "2010-01-18";"105,82" "2010-01-15";"105,18" "2010-01-14";"105,45" "2010-01-13";"105,20" "2010-01-12";"104,47" "2010-01-11";"105,22" "2010-01-08";"104,22" "2010-01-07";"103,96" "2010-01-06";"104,88" "2010-01-05";"104,42" "2010-01-04";"103,60" "2009-12-31";"101,52" "2009-12-30";"101,86" "2009-12-29";"102,53" "2009-12-28";"102,02" "2009-12-23";"101,12" "2009-12-22";"101,25" "2009-12-21";"100,54" "2009-12-18";"99,77" "2009-12-17";"100,17" "2009-12-16";"101,25" "2009-12-15";"100,48" "2009-12-14";"100,39" "2009-12-11";"99,74" "2009-12-10";"98,85" "2009-12-09";"98,77" "2009-12-08";"100,47" "2009-12-07";"102,03" "2009-12-04";"102,72" "2009-12-03";"101,18" "2009-12-02";"100,97" "2009-12-01";"100,34" "2009-11-30";"99,60" "2009-11-27";"98,55" "2009-11-26";"98,62" "2009-11-25";"100,54" "2009-11-24";"100,67" "2009-11-23";"102,01" "2009-11-20";"100,06" "2009-11-19";"99,54" "2009-11-18";"101,35" "2009-11-17";"102,99" "2009-11-16";"103,47" "2009-11-13";"101,30" "2009-11-12";"102,41" "2009-11-10";"101,72" "2009-11-09";"101,20" "2009-11-06";"98,32" "2009-11-05";"98,72" "2009-11-04";"97,24" "2009-11-03";"95,45" "2009-11-02";"97,18" "2009-10-30";"97,44" "2009-10-29";"97,92" "2009-10-28";"97,02" "2009-10-27";"98,87" "2009-10-26";"100,72" "2009-10-23";"101,50" "2009-10-22";"99,99" "2009-10-21";"99,78" "2009-10-20";"99,39" "2009-10-19";"98,44" "2009-10-16";"97,01" "2009-10-15";"97,17" "2009-10-14";"97,85" "2009-10-13";"95,42" "2009-10-12";"96,14" "2009-10-09";"95,24" "2009-10-08";"95,00" "2009-10-07";"94,20" "2009-10-06";"95,38" "2009-10-05";"93,16" "2009-10-02";"92,98" "2009-10-01";"95,10" "2009-09-30";"94,31" "2009-09-29";"94,48" "2009-09-28";"95,99" "2009-09-25";"95,44" "2009-09-24";"95,83" "2009-09-23";"96,41" "2009-09-22";"95,67" "2009-09-21";"92,58" "2009-09-18";"92,96" "2009-09-17";"92,82" "2009-09-16";"91,98" "2009-09-15";"90,57" "2009-09-14";"90,61" "2009-09-11";"92,22" "2009-09-10";"92,64" "2009-09-09";"93,86" "2009-09-08";"93,47" "2009-09-07";"93,42" "2009-09-04";"91,16" "2009-09-03";"90,73" "2009-09-02";"90,05" "2009-09-01";"93,26" "2009-08-31";"94,36" "2009-08-28";"94,94" "2009-08-27";"93,96" "2009-08-26";"94,89" "2009-08-25";"96,78" "2009-08-24";"95,60" "2009-08-21";"93,31" "2009-08-20";"90,62" "2009-08-19";"88,66" "2009-08-18";"88,05" "2009-08-17";"87,57" "2009-08-14";"89,71" "2009-08-13";"90,13" "2009-08-12";"88,45" "2009-08-11";"88,52" "2009-08-10";"89,91" "2009-08-07";"89,24" "2009-08-06";"88,03" "2009-08-05";"87,21" "2009-08-04";"88,69" "2009-08-03";"89,53" "2009-07-31";"88,64" "2009-07-30";"88,25" "2009-07-29";"85,11" "2009-07-28";"84,53" "2009-07-27";"85,60" "2009-07-24";"85,65" "2009-07-23";"84,07" "2009-07-22";"82,60" "2009-07-21";"83,66" "2009-07-20";"82,86" "2009-07-17";"80,25" "2009-07-16";"80,47" "2009-07-15";"80,39" "2009-07-14";"78,92" "2009-07-13";"76,20" "2009-07-10";"75,63" "2009-07-09";"76,27" "2009-07-08";"75,87" "2009-07-07";"75,89" "2009-07-06";"75,94" "2009-07-03";"76,54" "2009-07-02";"77,10" "2009-07-01";"78,24" "2009-06-30";"77,72" "2009-06-29";"78,01" "2009-06-26";"77,55" "2009-06-25";"77,10" "2009-06-24";"76,89" "2009-06-23";"76,05" "2009-06-22";"76,31" "2009-06-19";"79,90" "2009-06-18";"78,86" "2009-06-17";"79,06" "2009-06-16";"80,50" "2009-06-15";"80,87" "2009-06-12";"82,11" "2009-06-10";"80,79" "2009-06-09";"79,30" "2009-06-08";"77,94" "2009-06-05";"79,53" "2009-06-04";"79,37" "2009-06-03";"78,38" "2009-06-02";"79,33" "2009-06-01";"78,04" "2009-05-29";"74,79" "2009-05-28";"75,15" "2009-05-27";"75,55" "2009-05-26";"74,66" "2009-05-25";"74,69" "2009-05-22";"75,05" "2009-05-21";"75,49" "2009-05-20";"76,78" "2009-05-19";"76,85" "2009-05-18";"75,78" "2009-05-15";"74,84" "2009-05-14";"74,72" "2009-05-13";"74,99" "2009-05-12";"76,31" "2009-05-11";"75,03" "2009-05-08";"75,70" "2009-05-07";"75,45" "2009-05-06";"75,52" "2009-05-05";"75,49" "2009-05-04";"76,15" "2009-04-30";"74,39" "2009-04-29";"72,89" "2009-04-28";"70,93" "2009-04-27";"72,02" "2009-04-24";"72,72" "2009-04-23";"71,10" "2009-04-22";"70,44" "2009-04-21";"69,47" "2009-04-20";"69,21" "2009-04-17";"70,50" "2009-04-16";"72,15" "2009-04-15";"72,38" "2009-04-14";"72,30" "2009-04-09";"72,31" "2009-04-08";"70,83" "2009-04-07";"68,06" "2009-04-06";"68,48" "2009-04-03";"67,97" "2009-04-02";"66,76" "2009-04-01";"63,60" "2009-03-31";"63,47" "2009-03-30";"63,22" "2009-03-27";"65,06" "2009-03-26";"66,53" "2009-03-25";"66,67" "2009-03-24";"63,98" "2009-03-23";"63,95" "2009-03-20";"62,35" "2009-03-19";"61,65" "2009-03-18";"60,59" "2009-03-17";"61,23" "2009-03-16";"62,04" "2009-03-13";"61,37" "2009-03-12";"61,31" "2009-03-11";"61,39" "2009-03-10";"60,79" "2009-03-09";"60,00" "2009-03-06";"60,74" "2009-03-05";"59,49" "2009-03-04";"59,92" "2009-03-03";"58,02" "2009-03-02";"57,48" "2009-02-27";"57,44" "2009-02-26";"58,13" "2009-02-25";"57,13" "2009-02-24";"57,34" "2009-02-23";"57,60" "2009-02-20";"57,86" "2009-02-19";"58,80" "2009-02-18";"57,00" "2009-02-17";"56,84" "2009-02-16";"60,15" "2009-02-13";"61,88" "2009-02-12";"61,96" "2009-02-11";"63,17" "2009-02-10";"64,22" "2009-02-09";"64,05" "2009-02-06";"62,71" "2009-02-05";"61,41" "2009-02-04";"61,29" "2009-02-03";"60,77" "2009-02-02";"62,57" "2009-01-30";"64,11" "2009-01-29";"64,48" "2009-01-28";"64,83" "2009-01-27";"64,43" "2009-01-26";"65,91" "2009-01-23";"64,86" "2009-01-22";"65,11" "2009-01-21";"66,59" "2009-01-20";"65,97" "2009-01-19";"66,12" "2009-01-16";"67,37" "2009-01-15";"66,89" "2009-01-14";"67,58" "2009-01-13";"69,04" "2009-01-12";"69,67" "2009-01-09";"70,24" "2009-01-08";"71,26" "2009-01-07";"71,74" "2009-01-06";"72,80" "2009-01-05";"71,63" "2008-12-31";"69,06" "2008-12-30";"69,16" "2008-12-29";"68,62" "2008-12-23";"67,89" "2008-12-22";"67,78" "2008-12-19";"68,62" "2008-12-18";"69,04" "2008-12-17";"69,07" "2008-12-16";"70,81" "2008-12-15";"69,44" "2008-12-12";"68,49" "2008-12-11";"70,37" "2008-12-10";"70,76" "2008-12-09";"71,01" "2008-12-08";"70,22" "2008-12-05";"67,83" "2008-12-04";"68,52" "2008-12-03";"66,93" "2008-12-02";"67,89" "2008-12-01";"67,07" "2008-11-28";"68,24" "2008-11-27";"69,28" "2008-11-26";"68,31" "2008-11-25";"68,25" "2008-11-24";"67,54" "2008-11-21";"64,15" "2008-11-20";"63,46" "2008-11-19";"66,16" "2008-11-18";"65,48" "2008-11-17";"67,24" "2008-11-14";"68,20" "2008-11-13";"67,46" "2008-11-12";"70,36" "2008-11-10";"72,41" "2008-11-07";"71,61" "2008-11-06";"70,31" "2008-11-05";"72,86" "2008-11-04";"74,32" "2008-11-03";"71,49" "2008-10-31";"71,55" "2008-10-30";"70,84" "2008-10-29";"69,29" "2008-10-28";"65,29" "2008-10-27";"63,61" "2008-10-24";"63,66" "2008-10-23";"66,05" "2008-10-22";"68,29" "2008-10-21";"72,54" "2008-10-20";"71,51" "2008-10-17";"71,35" "2008-10-16";"74,60" "2008-10-15";"76,96" "2008-10-14";"80,91" "2008-10-13";"78,17" "2008-10-10";"76,73" "2008-10-09";"82,38" "2008-10-08";"82,31" "2008-10-07";"83,52" "2008-10-06";"85,09" "2008-10-03";"89,63" "2008-10-02";"90,39" "2008-10-01";"91,49" "2008-09-30";"90,60" "2008-09-29";"89,81" "2008-09-26";"93,21" "2008-09-25";"92,98" "2008-09-24";"91,08" "2008-09-23";"90,99" "2008-09-22";"93,09" "2008-09-19";"93,06" "2008-09-18";"89,61" "2008-09-17";"89,44" "2008-09-16";"89,45" "2008-09-15";"91,73" "2008-09-12";"94,86" "2008-09-11";"94,65" "2008-09-10";"95,97" "2008-09-09";"97,44" "2008-09-08";"98,31" "2008-09-05";"96,38" "2008-09-04";"99,31" "2008-09-03";"98,98" "2008-09-02";"99,43" "2008-09-01";"97,75" "2008-08-29";"97,99" "2008-08-28";"97,38" "2008-08-27";"95,91" "2008-08-26";"96,40" "2008-08-25";"97,24" "2008-08-22";"97,26" "2008-08-21";"96,42" "2008-08-20";"96,46" "2008-08-19";"96,50" "2008-08-18";"98,36" "2008-08-14";"98,74" "2008-08-13";"99,18" "2008-08-12";"99,92" "2008-08-11";"98,87" "2008-08-08";"98,27" "2008-08-07";"98,99" "2008-08-06";"99,94" "2008-08-05";"101,20" "2008-08-04";"100,05" "2008-08-01";"100,82" "2008-07-31";"101,56" "2008-07-30";"101,52" "2008-07-29";"98,31" "2008-07-28";"98,44" "2008-07-25";"98,02" "2008-07-24";"97,85" "2008-07-23";"98,79" "2008-07-22";"97,10" "2008-07-21";"97,00" "2008-07-18";"95,29" "2008-07-17";"95,00" "2008-07-16";"92,50" "2008-07-15";"93,17" "2008-07-14";"95,79" "2008-07-11";"96,05" "2008-07-10";"97,42" "2008-07-09";"98,24" "2008-07-08";"97,18" "2008-07-07";"97,20" "2008-07-04";"97,53" "2008-07-03";"98,41" "2008-07-02";"99,38" "2008-07-01";"99,62" "2008-06-30";"100,76" "2008-06-27";"100,97" "2008-06-26";"102,68" "2008-06-25";"102,38" "2008-06-24";"102,23" "2008-06-23";"103,01" "2008-06-20";"104,72" "2008-06-19";"105,52" "2008-06-18";"105,03" "2008-06-17";"106,44" "2008-06-16";"105,86" "2008-06-13";"106,32" "2008-06-12";"106,04" "2008-06-11";"104,98" "2008-06-10";"106,64" "2008-06-09";"109,48" "2008-06-06";"111,43" "2008-06-05";"111,86" "2008-06-04";"111,54" "2008-06-03";"113,07" "2008-06-02";"112,52" "2008-05-30";"112,85" "2008-05-29";"112,99" "2008-05-28";"113,54" "2008-05-27";"112,42" "2008-05-26";"112,52" "2008-05-23";"112,70" "2008-05-21";"113,85" "2008-05-20";"113,70" "2008-05-19";"115,39" "2008-05-16";"116,00" "2008-05-15";"115,48" "2008-05-14";"116,77" "2008-05-13";"116,55" "2008-05-12";"116,32" "2008-05-09";"115,60" "2008-05-08";"115,80" "2008-05-07";"116,94" "2008-05-06";"115,17" "2008-05-05";"114,91" "2008-04-30";"113,45" "2008-04-29";"112,39" "2008-04-28";"113,51" "2008-04-25";"112,08" "2008-04-24";"111,76" "2008-04-23";"110,62" "2008-04-22";"112,40" "2008-04-21";"114,42" "2008-04-18";"115,63" "2008-04-17";"114,52" "2008-04-16";"114,61" "2008-04-15";"114,28" "2008-04-14";"113,80" "2008-04-11";"114,56" "2008-04-10";"116,67" "2008-04-09";"117,36" "2008-04-08";"116,83" "2008-04-07";"118,39" "2008-04-04";"117,94" "2008-04-03";"116,97" "2008-04-02";"118,03" "2008-04-01";"117,72" "2008-03-31";"116,70" "2008-03-28";"116,38" "2008-03-27";"116,55" "2008-03-26";"114,87" "2008-03-25";"114,67" "2008-03-20";"111,89" "2008-03-19";"112,88" "2008-03-18";"112,49" "2008-03-17";"109,51" "2008-03-14";"112,40" "2008-03-13";"112,84" "2008-03-12";"115,50" "2008-03-11";"114,89" "2008-03-10";"112,82" "2008-03-07";"111,99" "2008-03-06";"113,43" "2008-03-05";"114,22" "2008-03-04";"112,17" "2008-03-03";"113,36" "2008-02-29";"115,48" "2008-02-28";"117,47" "2008-02-27";"118,51" "2008-02-26";"118,43" "2008-02-25";"119,00" "2008-02-22";"119,02" "2008-02-21";"120,07" "2008-02-20";"120,29" "2008-02-19";"121,21" "2008-02-18";"121,30" "2008-02-15";"119,25" "2008-02-14";"120,37" "2008-02-13";"119,88" "2008-02-12";"118,43" "2008-02-11";"115,31" "2008-02-08";"114,68" "2008-02-07";"114,43" "2008-02-06";"115,77" "2008-02-05";"116,00" "2008-02-04";"119,28" "2008-02-01";"118,50" "2008-01-31";"115,35" "2008-01-30";"116,89" "2008-01-29";"115,54" "2008-01-28";"112,03" "2008-01-25";"113,93" "2008-01-24";"113,70" "2008-01-23";"109,44" "2008-01-22";"109,23" "2008-01-21";"107,55" "2008-01-18";"113,78" "2008-01-17";"112,42" "2008-01-16";"111,64" "2008-01-15";"116,10" "2008-01-14";"120,55" "2008-01-11";"122,91" "2008-01-10";"124,73" "2008-01-09";"127,39" "2008-01-08";"130,84" "2008-01-07";"130,65" "2008-01-04";"133,21" "2008-01-03";"134,64" "2008-01-02";"134,73" "2007-12-28";"135,42" "2007-12-27";"137,95" "2007-12-21";"136,34" "2007-12-20";"135,26" "2007-12-19";"134,68" "2007-12-18";"134,95" "2007-12-17";"135,49" "2007-12-14";"138,35" "2007-12-13";"140,08" "2007-12-12";"141,87" "2007-12-11";"141,35" "2007-12-10";"142,21" "2007-12-07";"141,95" "2007-12-06";"140,68" "2007-12-05";"140,45" "2007-12-04";"137,02" "2007-12-03";"136,97" "2007-11-30";"137,38" "2007-11-29";"136,65" "2007-11-28";"135,97" "2007-11-27";"133,57" "2007-11-26";"135,29" "2007-11-23";"136,86" "2007-11-22";"136,27" "2007-11-21";"134,64" "2007-11-20";"136,31" "2007-11-19";"136,14" "2007-11-16";"136,09" "2007-11-15";"136,49" "2007-11-14";"139,98" "2007-11-13";"141,16" "2007-11-12";"139,64" "2007-11-09";"141,44" "2007-11-08";"143,64" "2007-11-07";"145,27" "2007-11-06";"147,85" "2007-11-05";"148,31" "2007-11-02";"148,99" "2007-10-31";"151,28" "2007-10-30";"151,49" "2007-10-29";"152,16" "2007-10-26";"151,39" "2007-10-25";"151,64" "2007-10-24";"151,23" "2007-10-23";"151,85" "2007-10-22";"149,11" "2007-10-19";"150,13" "2007-10-18";"148,72" "2007-10-17";"150,46" "2007-10-16";"150,05" "2007-10-15";"152,40" "2007-10-12";"151,34" "2007-10-11";"152,05" "2007-10-10";"149,60" "2007-10-09";"149,94" "2007-10-08";"147,44" "2007-10-05";"147,14" "2007-10-04";"146,30" "2007-10-03";"146,52" "2007-10-02";"147,16" "2007-10-01";"145,32" "2007-09-28";"145,20" "2007-09-27";"146,29" "2007-09-26";"146,96" "2007-09-25";"146,24" "2007-09-24";"147,07" "2007-09-21";"147,86" "2007-09-20";"148,34" "2007-09-19";"148,31" "2007-09-18";"144,70" "2007-09-17";"143,86" "2007-09-14";"143,82" "2007-09-13";"144,36" "2007-09-12";"142,80" "2007-09-11";"141,09" "2007-09-10";"139,72" "2007-09-07";"141,74" "2007-09-06";"143,08" "2007-09-05";"143,69" "2007-09-04";"145,91" "2007-09-03";"145,30" "2007-08-31";"144,30" "2007-08-30";"141,01" "2007-08-29";"142,58" "2007-08-28";"141,49" "2007-08-27";"142,64" "2007-08-24";"142,61" "2007-08-23";"141,19" "2007-08-22";"139,93" "2007-08-21";"134,90" "2007-08-20";"136,03" "2007-08-17";"134,94" "2007-08-16";"132,67" "2007-08-14";"139,52" "2007-08-13";"140,91" "2007-08-10";"138,71" "2007-08-09";"142,63" "2007-08-08";"144,25" "2007-08-07";"143,95" "2007-08-06";"142,75" "2007-08-03";"144,85" "2007-08-02";"146,28" "2007-08-01";"145,76" "2007-07-31";"148,64" "2007-07-30";"146,07" "2007-07-27";"146,13" "2007-07-26";"147,75" "2007-07-25";"150,80" "2007-07-24";"151,95" "2007-07-23";"153,69" "2007-07-20";"152,12" "2007-07-19";"153,85" "2007-07-18";"151,40" "2007-07-17";"151,60" "2007-07-16";"151,59" "2007-07-13";"152,37" "2007-07-12";"151,56" "2007-07-11";"151,55" "2007-07-10";"151,39" "2007-07-09";"153,53" "2007-07-06";"153,60" "2007-07-05";"151,92" "2007-07-04";"151,94" "2007-07-03";"150,70" "2007-07-02";"148,40" "2007-06-29";"149,74" "2007-06-28";"150,80" "2007-06-27";"149,74" "2007-06-26";"151,73" "2007-06-25";"150,16" "2007-06-22";"150,26" "2007-06-21";"148,40" "2007-06-20";"148,56" "2007-06-19";"149,33" "2007-06-18";"149,45" "2007-06-15";"149,73" "2007-06-14";"147,98" "2007-06-13";"145,86" "2007-06-12";"144,70" "2007-06-11";"145,48" "2007-06-08";"143,66" "2007-06-06";"144,38" "2007-06-05";"146,23" "2007-06-04";"145,90" "2007-06-01";"146,14" "2007-05-31";"144,27" "2007-05-30";"141,90" "2007-05-29";"142,05" "2007-05-28";"141,58" "2007-05-25";"139,63" "2007-05-24";"140,29" "2007-05-23";"139,32" "2007-05-22";"139,37" "2007-05-21";"137,49" "2007-05-18";"135,18" "2007-05-17";"134,48" "2007-05-16";"135,25" "2007-05-15";"135,55" "2007-05-14";"136,87" "2007-05-11";"134,61" "2007-05-10";"132,93" "2007-05-09";"134,88" "2007-05-08";"134,29" "2007-05-07";"135,94" "2007-05-04";"135,50" "2007-05-02";"132,88" "2007-04-30";"132,13" "2007-04-27";"132,52" "2007-04-26";"131,56" "2007-04-25";"131,76" "2007-04-24";"132,14" "2007-04-23";"133,23" "2007-04-20";"132,96" "2007-04-19";"130,88" "2007-04-18";"131,54" "2007-04-17";"130,71" "2007-04-16";"130,37" "2007-04-13";"128,65" "2007-04-12";"125,84" "2007-04-11";"127,10" "2007-04-10";"125,91" "2007-04-05";"124,73" "2007-04-04";"124,35" "2007-04-03";"123,79" "2007-04-02";"122,08" "2007-03-30";"123,29" "2007-03-29";"123,20" "2007-03-28";"121,37" "2007-03-27";"121,54" "2007-03-26";"121,30" "2007-03-23";"122,11" "2007-03-22";"120,97" "2007-03-21";"119,69" "2007-03-20";"118,08" "2007-03-19";"117,61" "2007-03-16";"115,59" "2007-03-15";"114,32" "2007-03-14";"113,18" "2007-03-13";"112,76" "2007-03-12";"112,76" "2007-03-09";"112,29" "2007-03-08";"112,11" "2007-03-07";"109,00" "2007-03-06";"108,89" "2007-03-05";"107,32" "2007-03-02";"109,78" "2007-03-01";"108,69" "2007-02-28";"109,39" "2007-02-27";"111,12" "2007-02-26";"115,63" "2007-02-23";"116,04" "2007-02-22";"115,97" "2007-02-21";"114,62" "2007-02-20";"113,62" "2007-02-19";"114,09" "2007-02-16";"112,98" "2007-02-15";"113,58" "2007-02-14";"114,31" "2007-02-13";"113,71" "2007-02-12";"112,34" "2007-02-09";"113,35" "2007-02-08";"112,71" "2007-02-07";"115,47" "2007-02-06";"115,64" "2007-02-05";"115,44" "2007-02-02";"115,06" "2007-02-01";"114,40" "2007-01-31";"112,66" "2007-01-30";"111,37" "2007-01-29";"111,54" "2007-01-26";"110,48" "2007-01-25";"110,52" "2007-01-24";"110,86" "2007-01-23";"110,56" "2007-01-22";"110,41" "2007-01-19";"111,07" "2007-01-18";"110,93" "2007-01-17";"107,98" "2007-01-16";"107,63" "2007-01-15";"107,37" "2007-01-12";"104,26" "2007-01-11";"103,14" "2007-01-10";"100,52" "2007-01-09";"100,94" "2007-01-08";"100,27" "2007-01-05";"100,34" "2007-01-04";"101,40" "2007-01-03";"102,76" "2007-01-02";"102,88" "2006-12-29";"101,74" "2006-12-28";"101,54" "2006-12-27";"101,56" "2006-12-22";"99,55" "2006-12-21";"99,76" "2006-12-20";"99,40" "2006-12-19";"100,97" "2006-12-18";"103,03" "2006-12-15";"102,37" "2006-12-14";"103,03" "2006-12-13";"103,13" "2006-12-12";"102,96" "2006-12-11";"102,72" "2006-12-08";"102,93" "2006-12-07";"103,07" "2006-12-06";"102,40" "2006-12-05";"102,33" "2006-12-04";"101,44" "2006-12-01";"100,00"