"Data";"NF Obligacji" "2024-03-27";"103,05" "2024-03-26";"102,71" "2024-03-25";"102,57" "2024-03-22";"102,74" "2024-03-21";"102,96" "2024-03-20";"102,97" "2024-03-19";"102,87" "2024-03-18";"102,67" "2024-03-15";"103,10" "2024-03-14";"103,01" "2024-03-13";"103,21" "2024-03-12";"103,38" "2024-03-11";"103,58" "2024-03-08";"103,78" "2024-03-07";"103,66" "2024-03-06";"103,78" "2024-03-05";"103,91" "2024-03-04";"103,73" "2024-03-01";"103,64" "2024-02-29";"103,39" "2024-02-28";"103,37" "2024-02-27";"103,37" "2024-02-26";"103,47" "2024-02-23";"103,50" "2024-02-22";"103,20" "2024-02-21";"103,06" "2024-02-20";"103,05" "2024-02-19";"102,83" "2024-02-16";"103,00" "2024-02-15";"103,36" "2024-02-14";"103,07" "2024-02-13";"102,84" "2024-02-12";"103,01" "2024-02-09";"103,15" "2024-02-08";"102,93" "2024-02-07";"103,23" "2024-02-06";"103,26" "2024-02-05";"103,05" "2024-02-02";"103,49" "2024-02-01";"103,81" "2024-01-31";"103,63" "2024-01-30";"103,02" "2024-01-29";"102,88" "2024-01-26";"102,64" "2024-01-25";"102,72" "2024-01-24";"102,66" "2024-01-23";"103,05" "2024-01-22";"103,19" "2024-01-19";"103,03" "2024-01-18";"103,11" "2024-01-17";"103,07" "2024-01-16";"103,21" "2024-01-15";"103,35" "2024-01-12";"103,80" "2024-01-11";"103,59" "2024-01-10";"103,40" "2024-01-09";"103,63" "2024-01-08";"103,30" "2024-01-05";"103,00" "2024-01-04";"102,63" "2024-01-03";"102,52" "2024-01-02";"102,52" "2023-12-29";"103,07" "2023-12-28";"103,07" "2023-12-27";"103,03" "2023-12-22";"103,23" "2023-12-21";"103,26" "2023-12-20";"103,68" "2023-12-19";"103,55" "2023-12-18";"103,34" "2023-12-15";"103,49" "2023-12-14";"103,17" "2023-12-13";"102,38" "2023-12-12";"102,21" "2023-12-11";"102,01" "2023-12-08";"102,06" "2023-12-07";"102,29" "2023-12-06";"102,11" "2023-12-05";"101,71" "2023-12-04";"101,15" "2023-12-01";"101,28" "2023-11-30";"100,85" "2023-11-29";"101,03" "2023-11-28";"100,64" "2023-11-27";"100,18" "2023-11-24";"100,11" "2023-11-23";"100,22" "2023-11-22";"100,57" "2023-11-21";"100,77" "2023-11-20";"100,65" "2023-11-17";"100,69" "2023-11-16";"100,73" "2023-11-15";"100,13" "2023-11-14";"100,08" "2023-11-13";"99,59" "2023-11-10";"99,87" "2023-11-09";"99,98" "2023-11-08";"100,62" "2023-11-07";"100,58" "2023-11-06";"100,48" "2023-11-03";"100,75" "2023-11-02";"100,47" "2023-10-31";"99,91" "2023-10-30";"99,57" "2023-10-27";"99,46" "2023-10-26";"99,20" "2023-10-25";"98,75" "2023-10-24";"98,55" "2023-10-23";"98,23" "2023-10-20";"98,48" "2023-10-19";"98,65" "2023-10-18";"99,22" "2023-10-17";"99,23" "2023-10-16";"99,54" "2023-10-13";"99,19" "2023-10-12";"99,22" "2023-10-11";"99,34" "2023-10-10";"99,00" "2023-10-09";"98,74" "2023-10-06";"98,67" "2023-10-05";"98,98" "2023-10-04";"99,07" "2023-10-03";"99,39" "2023-10-02";"99,29" "2023-09-29";"99,23" "2023-09-28";"99,01" "2023-09-27";"99,41" "2023-09-26";"99,40" "2023-09-25";"99,44" "2023-09-22";"99,40" "2023-09-21";"99,24" "2023-09-20";"99,64" "2023-09-19";"99,68" "2023-09-18";"99,80" "2023-09-15";"99,86" "2023-09-14";"99,88" "2023-09-13";"99,82" "2023-09-12";"99,88" "2023-09-11";"100,00" "2023-09-08";"99,73" "2023-09-07";"99,09" "2023-09-06";"99,47" "2023-09-05";"99,26" "2023-09-04";"99,36" "2023-09-01";"99,23" "2023-08-31";"99,24" "2023-08-30";"99,34" "2023-08-29";"98,90" "2023-08-28";"98,76" "2023-08-25";"98,94" "2023-08-24";"99,25" "2023-08-23";"99,29" "2023-08-22";"98,78" "2023-08-21";"98,74" "2023-08-18";"98,99" "2023-08-17";"98,98" "2023-08-16";"99,49" "2023-08-14";"99,50" "2023-08-11";"99,71" "2023-08-10";"99,88" "2023-08-09";"99,76" "2023-08-08";"99,68" "2023-08-07";"99,49" "2023-08-04";"99,44" "2023-08-03";"99,20" "2023-08-02";"99,71" "2023-08-01";"99,79" "2023-07-31";"99,69" "2023-07-28";"99,66" "2023-07-27";"99,62" "2023-07-26";"99,40" "2023-07-25";"99,60" "2023-07-24";"99,71" "2023-07-21";"99,54" "2023-07-20";"99,39" "2023-07-19";"99,69" "2023-07-18";"100,04" "2023-07-17";"99,57" "2023-07-14";"99,31" "2023-07-13";"99,41" "2023-07-12";"99,05" "2023-07-11";"98,51" "2023-07-10";"98,40" "2023-07-07";"97,90" "2023-07-06";"97,84" "2023-07-05";"98,20" "2023-07-04";"98,21" "2023-07-03";"98,12" "2023-06-30";"97,92" "2023-06-29";"97,72" "2023-06-28";"97,74" "2023-06-27";"97,89" "2023-06-26";"97,80" "2023-06-23";"97,62" "2023-06-22";"97,33" "2023-06-21";"97,18" "2023-06-20";"97,19" "2023-06-19";"97,01" "2023-06-16";"96,82" "2023-06-15";"96,87" "2023-06-14";"97,03" "2023-06-13";"97,18" "2023-06-12";"97,28" "2023-06-09";"97,30" "2023-06-07";"97,11" "2023-06-06";"97,14" "2023-06-05";"97,18" "2023-06-02";"97,05" "2023-06-01";"97,12" "2023-05-31";"96,76" "2023-05-30";"96,76" "2023-05-29";"96,56" "2023-05-26";"96,26" "2023-05-25";"96,34" "2023-05-24";"96,34" "2023-05-23";"96,48" "2023-05-22";"96,59" "2023-05-19";"96,73" "2023-05-18";"96,67" "2023-05-17";"96,91" "2023-05-16";"96,80" "2023-05-15";"97,12" "2023-05-12";"97,55" "2023-05-11";"97,48" "2023-05-10";"97,31" "2023-05-09";"97,12" "2023-05-08";"97,11" "2023-05-05";"97,07" "2023-05-04";"97,07" "2023-05-02";"96,87" "2023-04-28";"96,54" "2023-04-27";"96,14" "2023-04-26";"96,39" "2023-04-25";"96,42" "2023-04-24";"96,03" "2023-04-21";"95,90" "2023-04-20";"95,65" "2023-04-19";"95,44" "2023-04-18";"95,53" "2023-04-17";"95,42" "2023-04-14";"95,43" "2023-04-13";"95,34" "2023-04-12";"95,35" "2023-04-11";"95,51" "2023-04-06";"95,73" "2023-04-05";"95,71" "2023-04-04";"95,56" "2023-04-03";"95,60" "2023-03-31";"95,44" "2023-03-30";"95,36" "2023-03-29";"95,34" "2023-03-28";"95,29" "2023-03-27";"95,22" "2023-03-24";"95,43" "2023-03-23";"95,51" "2023-03-22";"95,22" "2023-03-21";"95,18" "2023-03-20";"95,42" "2023-03-17";"95,21" "2023-03-16";"95,21" "2023-03-15";"94,83" "2023-03-14";"94,62" "2023-03-13";"95,07" "2023-03-10";"94,54" "2023-03-09";"94,27" "2023-03-08";"94,22" "2023-03-07";"93,82" "2023-03-06";"93,69" "2023-03-03";"93,48" "2023-03-02";"93,13" "2023-03-01";"93,44" "2023-02-28";"93,42" "2023-02-27";"93,21" "2023-02-24";"93,32" "2023-02-23";"92,98" "2023-02-22";"92,68" "2023-02-21";"92,61" "2023-02-20";"93,02" "2023-02-17";"93,27" "2023-02-16";"93,43" "2023-02-15";"94,01" "2023-02-14";"94,07" "2023-02-13";"94,05" "2023-02-10";"94,29" "2023-02-09";"94,73" "2023-02-08";"94,51" "2023-02-07";"94,32" "2023-02-06";"94,77" "2023-02-03";"95,17" "2023-02-02";"95,00" "2023-02-01";"94,54" "2023-01-31";"94,48" "2023-01-30";"94,67" "2023-01-27";"94,84" "2023-01-26";"94,72" "2023-01-25";"94,44" "2023-01-24";"94,14" "2023-01-23";"94,04" "2023-01-20";"94,13" "2023-01-19";"94,37" "2023-01-18";"94,52" "2023-01-17";"93,97" "2023-01-16";"93,88" "2023-01-13";"94,02" "2023-01-12";"94,14" "2023-01-11";"94,09" "2023-01-10";"93,60" "2023-01-09";"94,08" "2023-01-05";"93,25" "2023-01-04";"92,88" "2023-01-03";"92,29" "2023-01-02";"91,80" "2022-12-30";"91,29" "2022-12-29";"91,11" "2022-12-28";"91,59" "2022-12-27";"91,38" "2022-12-23";"91,43" "2022-12-22";"91,50" "2022-12-21";"91,49" "2022-12-20";"91,20" "2022-12-19";"91,02" "2022-12-16";"91,21" "2022-12-15";"91,38" "2022-12-14";"91,56" "2022-12-13";"91,18" "2022-12-12";"90,72" "2022-12-09";"90,83" "2022-12-08";"90,67" "2022-12-07";"90,57" "2022-12-06";"90,15" "2022-12-05";"90,05" "2022-12-02";"90,43" "2022-12-01";"90,35" "2022-11-30";"89,91" "2022-11-29";"89,69" "2022-11-28";"89,44" "2022-11-25";"89,33" "2022-11-24";"89,59" "2022-11-23";"89,26" "2022-11-22";"89,28" "2022-11-21";"88,90" "2022-11-18";"88,90" "2022-11-17";"88,70" "2022-11-16";"89,11" "2022-11-15";"89,24" "2022-11-14";"88,92" "2022-11-10";"88,69" "2022-11-09";"87,54" "2022-11-08";"87,17" "2022-11-07";"86,75" "2022-11-04";"86,33" "2022-11-03";"86,01" "2022-11-02";"86,11" "2022-10-31";"86,02" "2022-10-28";"86,41" "2022-10-27";"87,17" "2022-10-26";"87,00" "2022-10-25";"86,57" "2022-10-24";"85,46" "2022-10-21";"84,59" "2022-10-20";"84,89" "2022-10-19";"85,20" "2022-10-18";"86,09" "2022-10-17";"86,93" "2022-10-14";"87,44" "2022-10-13";"87,03" "2022-10-12";"86,68" "2022-10-11";"87,35" "2022-10-10";"88,35" "2022-10-07";"88,52" "2022-10-06";"88,90" "2022-10-05";"88,98" "2022-10-04";"89,40" "2022-10-03";"89,08" "2022-09-30";"88,79" "2022-09-29";"88,56" "2022-09-28";"89,10" "2022-09-27";"89,21" "2022-09-26";"89,31" "2022-09-23";"90,27" "2022-09-22";"90,52" "2022-09-21";"90,92" "2022-09-20";"90,82" "2022-09-19";"90,86" "2022-09-16";"90,92" "2022-09-15";"91,06" "2022-09-14";"91,31" "2022-09-13";"91,71" "2022-09-12";"91,72" "2022-09-09";"91,40" "2022-09-08";"91,52" "2022-09-07";"91,19" "2022-09-06";"90,88" "2022-09-05";"91,28" "2022-09-02";"91,20" "2022-09-01";"90,83" "2022-08-31";"91,02" "2022-08-30";"91,12" "2022-08-29";"90,48" "2022-08-26";"90,78" "2022-08-25";"90,84" "2022-08-24";"90,43" "2022-08-23";"90,77" "2022-08-22";"91,24" "2022-08-19";"91,56" "2022-08-18";"92,05" "2022-08-17";"92,34" "2022-08-16";"92,90" "2022-08-12";"93,17" "2022-08-11";"93,10" "2022-08-10";"92,94" "2022-08-09";"92,55" "2022-08-08";"92,81" "2022-08-05";"92,44" "2022-08-04";"92,39" "2022-08-03";"91,77" "2022-08-02";"92,45" "2022-08-01";"93,00" "2022-07-29";"92,58" "2022-07-28";"91,81" "2022-07-27";"91,82" "2022-07-26";"92,03" "2022-07-25";"91,65" "2022-07-22";"91,65" "2022-07-21";"90,62" "2022-07-20";"89,68" "2022-07-19";"89,38" "2022-07-18";"89,51" "2022-07-15";"89,24" "2022-07-14";"88,76" "2022-07-13";"88,89" "2022-07-12";"89,31" "2022-07-11";"89,60" "2022-07-08";"89,28" "2022-07-07";"89,14" "2022-07-06";"89,25" "2022-07-05";"89,39" "2022-07-04";"89,96" "2022-07-01";"89,81" "2022-06-30";"89,15" "2022-06-29";"88,70" "2022-06-28";"88,52" "2022-06-27";"88,34" "2022-06-24";"88,84" "2022-06-23";"88,93" "2022-06-22";"88,26" "2022-06-21";"87,17" "2022-06-20";"86,79" "2022-06-17";"87,16" "2022-06-15";"87,26" "2022-06-14";"87,69" "2022-06-13";"88,23" "2022-06-10";"89,47" "2022-06-09";"90,34" "2022-06-08";"90,70" "2022-06-07";"91,08" "2022-06-06";"90,96" "2022-06-03";"90,76" "2022-06-02";"90,87" "2022-06-01";"91,25" "2022-05-31";"91,16" "2022-05-30";"90,83" "2022-05-27";"90,51" "2022-05-26";"90,66" "2022-05-25";"90,83" "2022-05-24";"90,89" "2022-05-23";"90,97" "2022-05-20";"90,88" "2022-05-19";"90,66" "2022-05-18";"90,15" "2022-05-17";"90,48" "2022-05-16";"89,83" "2022-05-13";"88,95" "2022-05-12";"89,28" "2022-05-11";"87,95" "2022-05-10";"87,68" "2022-05-09";"87,60" "2022-05-06";"88,92" "2022-05-05";"90,16" "2022-05-04";"89,68" "2022-05-02";"90,22" "2022-04-29";"90,58" "2022-04-28";"91,36" "2022-04-27";"91,69" "2022-04-26";"92,77" "2022-04-25";"91,92" "2022-04-22";"91,70" "2022-04-21";"92,73" "2022-04-20";"93,08" "2022-04-19";"92,31" "2022-04-14";"94,09" "2022-04-13";"94,53" "2022-04-12";"92,80" "2022-04-11";"91,88" "2022-04-08";"93,34" "2022-04-07";"94,75" "2022-04-06";"96,08" "2022-04-05";"97,32" "2022-04-04";"97,76" "2022-04-01";"97,61" "2022-03-31";"98,51" "2022-03-30";"98,42" "2022-03-29";"98,48" "2022-03-28";"96,18" "2022-03-25";"97,06" "2022-03-24";"96,77" "2022-03-23";"98,21" "2022-03-22";"98,83" "2022-03-21";"100,25" "2022-03-18";"101,44" "2022-03-17";"101,43" "2022-03-16";"101,02" "2022-03-15";"99,49" "2022-03-14";"98,72" "2022-03-11";"99,52" "2022-03-10";"99,21" "2022-03-09";"99,97" "2022-03-08";"100,59" "2022-03-07";"101,22" "2022-03-04";"104,11" "2022-03-03";"106,13" "2022-03-02";"106,41" "2022-03-01";"107,17" "2022-02-28";"106,08" "2022-02-25";"106,93" "2022-02-24";"106,25" "2022-02-23";"107,74" "2022-02-22";"108,48" "2022-02-21";"108,91" "2022-02-18";"108,77" "2022-02-17";"108,38" "2022-02-16";"107,95" "2022-02-15";"107,81" "2022-02-14";"107,01" "2022-02-11";"107,94" "2022-02-10";"108,02" "2022-02-09";"108,32" "2022-02-08";"108,54" "2022-02-07";"108,49" "2022-02-04";"108,56" "2022-02-03";"108,19" "2022-02-02";"108,18" "2022-02-01";"107,61" "2022-01-31";"107,55" "2022-01-28";"107,87" "2022-01-27";"108,28" "2022-01-26";"108,77" "2022-01-25";"108,66" "2022-01-24";"108,51" "2022-01-21";"109,50" "2022-01-20";"108,94" "2022-01-19";"108,31" "2022-01-18";"108,16" "2022-01-17";"108,34" "2022-01-14";"108,53" "2022-01-13";"109,12" "2022-01-12";"108,49" "2022-01-11";"107,82" "2022-01-10";"107,56" "2022-01-07";"107,98" "2022-01-05";"108,82" "2022-01-04";"108,86" "2022-01-03";"109,68" "2021-12-30";"109,96" "2021-12-29";"110,05" "2021-12-28";"111,28" "2021-12-27";"110,96" "2021-12-23";"111,19" "2021-12-22";"111,92" "2021-12-21";"112,01" "2021-12-20";"112,04" "2021-12-17";"113,80" "2021-12-16";"113,62" "2021-12-15";"113,33" "2021-12-14";"113,61" "2021-12-13";"114,06" "2021-12-10";"113,77" "2021-12-09";"114,14" "2021-12-08";"114,62" "2021-12-07";"114,15" "2021-12-06";"113,41" "2021-12-03";"113,01" "2021-12-02";"112,83" "2021-12-01";"113,23" "2021-11-30";"114,65" "2021-11-29";"113,95" "2021-11-26";"114,05" "2021-11-25";"112,63" "2021-11-24";"112,67" "2021-11-23";"112,99" "2021-11-22";"114,27" "2021-11-19";"114,40" "2021-11-18";"113,97" "2021-11-17";"115,07" "2021-11-16";"116,00" "2021-11-15";"115,57" "2021-11-12";"116,04" "2021-11-10";"116,47" "2021-11-09";"116,60" "2021-11-08";"116,53" "2021-11-05";"116,80" "2021-11-04";"116,68" "2021-11-03";"117,03" "2021-11-02";"117,82" "2021-10-29";"118,20" "2021-10-28";"118,28" "2021-10-27";"118,82" "2021-10-26";"118,14" "2021-10-25";"118,41" "2021-10-22";"118,62" "2021-10-21";"119,13" "2021-10-20";"119,20" "2021-10-19";"119,08" "2021-10-18";"119,07" "2021-10-15";"119,92" "2021-10-14";"120,33" "2021-10-13";"119,55" "2021-10-12";"119,69" "2021-10-11";"120,44" "2021-10-08";"121,15" "2021-10-07";"121,20" "2021-10-06";"121,52" "2021-10-05";"122,41" "2021-10-04";"122,59" "2021-10-01";"122,98" "2021-09-30";"123,62" "2021-09-29";"124,08" "2021-09-28";"124,13" "2021-09-27";"124,41" "2021-09-24";"124,63" "2021-09-23";"124,91" "2021-09-22";"125,06" "2021-09-21";"125,02" "2021-09-20";"124,90" "2021-09-17";"124,67" "2021-09-16";"125,01" "2021-09-15";"125,13" "2021-09-14";"125,01" "2021-09-13";"125,28" "2021-09-10";"125,21" "2021-09-09";"125,25" "2021-09-08";"125,11" "2021-09-07";"125,01" "2021-09-06";"125,41" "2021-09-03";"125,22" "2021-09-02";"125,38" "2021-09-01";"125,79" "2021-08-31";"125,99" "2021-08-30";"126,01" "2021-08-27";"126,12" "2021-08-26";"126,14" "2021-08-25";"126,21" "2021-08-24";"126,21" "2021-08-23";"126,19" "2021-08-20";"126,43" "2021-08-19";"126,33" "2021-08-18";"126,27" "2021-08-17";"126,24" "2021-08-16";"126,25" "2021-08-13";"125,92" "2021-08-12";"125,98" "2021-08-11";"125,99" "2021-08-10";"126,11" "2021-08-09";"126,12" "2021-08-06";"126,13" "2021-08-05";"126,19" "2021-08-04";"126,16" "2021-08-03";"126,19" "2021-08-02";"126,23" "2021-07-30";"126,13" "2021-07-29";"126,06" "2021-07-28";"126,18" "2021-07-27";"126,28" "2021-07-26";"126,33" "2021-07-23";"126,23" "2021-07-22";"125,95" "2021-07-21";"126,12" "2021-07-20";"126,12" "2021-07-19";"126,18" "2021-07-16";"125,64" "2021-07-15";"125,65" "2021-07-14";"125,64" "2021-07-13";"125,55" "2021-07-12";"125,53" "2021-07-09";"125,49" "2021-07-08";"125,53" "2021-07-07";"125,69" "2021-07-06";"125,50" "2021-07-05";"125,53" "2021-07-02";"125,66" "2021-07-01";"125,84" "2021-06-30";"125,86" "2021-06-29";"125,33" "2021-06-28";"125,06" "2021-06-25";"125,10" "2021-06-24";"125,24" "2021-06-23";"125,36" "2021-06-22";"125,23" "2021-06-21";"125,51" "2021-06-18";"125,37" "2021-06-17";"125,26" "2021-06-16";"125,44" "2021-06-15";"125,57" "2021-06-14";"125,60" "2021-06-11";"125,74" "2021-06-10";"125,19" "2021-06-09";"125,06" "2021-06-08";"124,97" "2021-06-07";"124,96" "2021-06-04";"124,96" "2021-06-02";"125,01" "2021-06-01";"124,68" "2021-05-31";"124,98" "2021-05-28";"124,82" "2021-05-27";"124,75" "2021-05-26";"124,95" "2021-05-25";"124,67" "2021-05-24";"124,50" "2021-05-21";"124,41" "2021-05-20";"124,36" "2021-05-19";"124,33" "2021-05-18";"124,27" "2021-05-17";"124,20" "2021-05-14";"124,80" "2021-05-13";"124,37" "2021-05-12";"125,17" "2021-05-11";"125,15" "2021-05-10";"125,48" "2021-05-07";"125,64" "2021-05-06";"125,63" "2021-05-05";"125,59" "2021-05-04";"125,54" "2021-04-30";"125,27" "2021-04-29";"125,55" "2021-04-28";"126,04" "2021-04-27";"126,30" "2021-04-26";"126,58" "2021-04-23";"126,34" "2021-04-22";"126,42" "2021-04-21";"126,34" "2021-04-20";"126,34" "2021-04-19";"126,30" "2021-04-16";"126,47" "2021-04-15";"126,49" "2021-04-14";"126,27" "2021-04-13";"126,24" "2021-04-12";"125,98" "2021-04-09";"125,92" "2021-04-08";"126,04" "2021-04-07";"126,05" "2021-04-06";"125,79" "2021-04-01";"125,70" "2021-03-31";"125,86" "2021-03-30";"125,86" "2021-03-29";"126,35" "2021-03-26";"126,56" "2021-03-25";"126,67" "2021-03-24";"126,37" "2021-03-23";"126,31" "2021-03-22";"126,22" "2021-03-19";"125,90" "2021-03-18";"125,88" "2021-03-17";"126,18" "2021-03-16";"126,08" "2021-03-15";"126,04" "2021-03-12";"126,08" "2021-03-11";"126,58" "2021-03-10";"126,03" "2021-03-09";"126,00" "2021-03-08";"125,48" "2021-03-05";"125,87" "2021-03-04";"126,09" "2021-03-03";"126,34" "2021-03-02";"126,68" "2021-03-01";"126,62" "2021-02-26";"126,10" "2021-02-25";"126,43" "2021-02-24";"127,45" "2021-02-23";"127,81" "2021-02-22";"127,98" "2021-02-19";"127,84" "2021-02-18";"127,84" "2021-02-17";"128,03" "2021-02-16";"127,85" "2021-02-15";"128,28" "2021-02-12";"128,51" "2021-02-11";"128,85" "2021-02-10";"128,73" "2021-02-09";"128,92" "2021-02-08";"128,73" "2021-02-05";"128,77" "2021-02-04";"128,85" "2021-02-03";"128,91" "2021-02-02";"128,80" "2021-02-01";"128,87" "2021-01-29";"128,79" "2021-01-28";"128,64" "2021-01-27";"128,80" "2021-01-26";"128,70" "2021-01-25";"128,56" "2021-01-22";"128,49" "2021-01-21";"128,48" "2021-01-20";"128,43" "2021-01-19";"128,51" "2021-01-18";"128,44" "2021-01-15";"128,38" "2021-01-14";"128,39" "2021-01-13";"128,33" "2021-01-12";"128,31" "2021-01-11";"128,27" "2021-01-08";"128,21" "2021-01-07";"128,19" "2021-01-05";"128,37" "2021-01-04";"128,36" "2020-12-30";"128,09" "2020-12-29";"127,91" "2020-12-28";"127,96" "2020-12-23";"127,81" "2020-12-22";"127,78" "2020-12-21";"127,82" "2020-12-18";"127,55" "2020-12-17";"127,66" "2020-12-16";"127,41" "2020-12-15";"127,48" "2020-12-14";"127,24" "2020-12-11";"127,06" "2020-12-10";"126,85" "2020-12-09";"126,89" "2020-12-08";"127,08" "2020-12-07";"127,06" "2020-12-04";"126,90" "2020-12-03";"127,37" "2020-12-02";"127,44" "2020-12-01";"127,48" "2020-11-30";"127,57" "2020-11-27";"127,55" "2020-11-26";"127,62" "2020-11-25";"127,53" "2020-11-24";"127,65" "2020-11-23";"127,71" "2020-11-20";"127,79" "2020-11-19";"127,77" "2020-11-18";"127,84" "2020-11-17";"127,74" "2020-11-16";"127,67" "2020-11-13";"127,63" "2020-11-12";"127,50" "2020-11-10";"127,40" "2020-11-09";"127,77" "2020-11-06";"127,91" "2020-11-05";"127,91" "2020-11-04";"127,70" "2020-11-03";"127,32" "2020-11-02";"127,18" "2020-10-30";"127,30" "2020-10-29";"127,20" "2020-10-28";"127,30" "2020-10-27";"126,99" "2020-10-26";"126,81" "2020-10-23";"126,59" "2020-10-22";"126,52" "2020-10-21";"126,51" "2020-10-20";"126,55" "2020-10-19";"126,59" "2020-10-16";"126,44" "2020-10-15";"126,48" "2020-10-14";"126,45" "2020-10-13";"126,37" "2020-10-12";"126,23" "2020-10-09";"126,05" "2020-10-08";"125,76" "2020-10-07";"125,68" "2020-10-06";"125,55" "2020-10-05";"125,55" "2020-10-02";"125,75" "2020-10-01";"125,58" "2020-09-30";"125,61" "2020-09-29";"125,64" "2020-09-28";"125,61" "2020-09-25";"125,51" "2020-09-24";"125,31" "2020-09-23";"125,16" "2020-09-22";"125,35" "2020-09-21";"125,54" "2020-09-18";"125,30" "2020-09-17";"125,21" "2020-09-16";"125,17" "2020-09-15";"125,09" "2020-09-14";"125,07" "2020-09-11";"125,07" "2020-09-10";"124,85" "2020-09-09";"124,86" "2020-09-08";"124,90" "2020-09-07";"124,79" "2020-09-04";"124,82" "2020-09-03";"124,88" "2020-09-02";"124,79" "2020-09-01";"124,65" "2020-08-31";"124,49" "2020-08-28";"124,31" "2020-08-27";"124,68" "2020-08-26";"124,74" "2020-08-25";"124,63" "2020-08-24";"124,77" "2020-08-21";"124,90" "2020-08-20";"124,81" "2020-08-19";"124,54" "2020-08-18";"124,62" "2020-08-17";"124,94" "2020-08-14";"125,06" "2020-08-13";"125,10" "2020-08-12";"125,08" "2020-08-11";"125,10" "2020-08-10";"125,27" "2020-08-07";"125,22" "2020-08-06";"125,23" "2020-08-05";"125,14" "2020-08-04";"125,19" "2020-08-03";"124,99" "2020-07-31";"125,12" "2020-07-30";"125,01" "2020-07-29";"124,78" "2020-07-28";"124,75" "2020-07-27";"124,62" "2020-07-24";"124,57" "2020-07-23";"124,64" "2020-07-22";"124,74" "2020-07-21";"124,33" "2020-07-20";"124,06" "2020-07-17";"124,01" "2020-07-16";"123,82" "2020-07-15";"123,66" "2020-07-14";"123,57" "2020-07-13";"123,45" "2020-07-10";"123,94" "2020-07-09";"123,81" "2020-07-08";"123,99" "2020-07-07";"123,89" "2020-07-06";"123,94" "2020-07-03";"124,07" "2020-07-02";"123,93" "2020-07-01";"123,51" "2020-06-30";"123,77" "2020-06-29";"123,53" "2020-06-26";"123,68" "2020-06-25";"123,86" "2020-06-24";"123,74" "2020-06-23";"123,64" "2020-06-22";"123,79" "2020-06-19";"123,40" "2020-06-18";"123,16" "2020-06-17";"122,86" "2020-06-16";"123,22" "2020-06-15";"123,39" "2020-06-12";"123,68" "2020-06-10";"123,29" "2020-06-09";"123,08" "2020-06-08";"122,72" "2020-06-05";"122,79" "2020-06-04";"123,15" "2020-06-03";"123,19" "2020-06-02";"123,63" "2020-06-01";"123,82" "2020-05-29";"123,91" "2020-05-28";"123,17" "2020-05-27";"122,26" "2020-05-26";"121,91" "2020-05-25";"121,95" "2020-05-22";"121,69" "2020-05-21";"122,00" "2020-05-20";"122,03" "2020-05-19";"122,00" "2020-05-18";"122,27" "2020-05-15";"122,31" "2020-05-14";"122,21" "2020-05-13";"121,87" "2020-05-12";"121,20" "2020-05-11";"120,71" "2020-05-08";"120,67" "2020-05-07";"120,58" "2020-05-06";"120,52" "2020-05-05";"120,61" "2020-05-04";"120,52" "2020-04-30";"120,24" "2020-04-29";"120,07" "2020-04-28";"119,94" "2020-04-27";"120,07" "2020-04-24";"120,19" "2020-04-23";"120,18" "2020-04-22";"120,49" "2020-04-21";"120,13" "2020-04-20";"119,97" "2020-04-17";"120,20" "2020-04-16";"120,11" "2020-04-15";"120,00" "2020-04-14";"119,97" "2020-04-09";"119,64" "2020-04-08";"119,10" "2020-04-07";"118,89" "2020-04-06";"118,58" "2020-04-03";"118,49" "2020-04-02";"118,34" "2020-04-01";"118,56" "2020-03-31";"118,86" "2020-03-30";"119,03" "2020-03-27";"119,18" "2020-03-26";"118,94" "2020-03-25";"119,00" "2020-03-24";"118,90" "2020-03-23";"117,76" "2020-03-20";"117,47" "2020-03-19";"116,05" "2020-03-18";"116,79" "2020-03-17";"118,27" "2020-03-16";"115,99" "2020-03-13";"117,91" "2020-03-12";"118,69" "2020-03-11";"120,10" "2020-03-10";"120,56" "2020-03-09";"121,14" "2020-03-06";"120,93" "2020-03-05";"121,04" "2020-03-04";"121,21" "2020-03-03";"120,62" "2020-03-02";"120,81" "2020-02-28";"120,33" "2020-02-27";"120,69" "2020-02-26";"120,38" "2020-02-25";"120,43" "2020-02-24";"120,34" "2020-02-21";"119,90" "2020-02-20";"119,51" "2020-02-19";"119,39" "2020-02-18";"119,27" "2020-02-17";"119,05" "2020-02-14";"119,13" "2020-02-13";"118,87" "2020-02-12";"119,16" "2020-02-11";"119,44" "2020-02-10";"119,63" "2020-02-07";"119,64" "2020-02-06";"119,22" "2020-02-05";"118,98" "2020-02-04";"118,98" "2020-02-03";"119,15" "2020-01-31";"119,20" "2020-01-30";"118,85" "2020-01-29";"118,68" "2020-01-28";"118,49" "2020-01-27";"118,66" "2020-01-24";"118,40" "2020-01-23";"118,33" "2020-01-22";"118,24" "2020-01-21";"118,05" "2020-01-20";"117,71" "2020-01-17";"117,72" "2020-01-16";"117,92" "2020-01-15";"118,16" "2020-01-14";"117,96" "2020-01-13";"117,60" "2020-01-10";"118,01" "2020-01-09";"118,04" "2020-01-08";"118,18" "2020-01-07";"118,34" "2020-01-03";"118,57" "2020-01-02";"118,47" "2019-12-30";"118,25" "2019-12-27";"118,33" "2019-12-23";"118,29" "2019-12-20";"118,29" "2019-12-19";"118,25" "2019-12-18";"118,34" "2019-12-17";"118,39" "2019-12-16";"118,36" "2019-12-13";"118,36" "2019-12-12";"118,41" "2019-12-11";"118,43" "2019-12-10";"118,41" "2019-12-09";"118,47" "2019-12-06";"118,42" "2019-12-05";"118,46" "2019-12-04";"118,49" "2019-12-03";"118,51" "2019-12-02";"118,21" "2019-11-29";"118,45" "2019-11-28";"118,41" "2019-11-27";"118,48" "2019-11-26";"118,49" "2019-11-25";"118,33" "2019-11-22";"118,28" "2019-11-21";"118,23" "2019-11-20";"118,27" "2019-11-19";"118,04" "2019-11-18";"118,12" "2019-11-15";"118,07" "2019-11-14";"118,20" "2019-11-13";"118,07" "2019-11-12";"117,72" "2019-11-08";"117,65" "2019-11-07";"117,87" "2019-11-06";"118,27" "2019-11-05";"118,31" "2019-11-04";"118,47" "2019-10-31";"118,46" "2019-10-30";"118,22" "2019-10-29";"118,29" "2019-10-28";"118,20" "2019-10-25";"118,30" "2019-10-24";"118,35" "2019-10-23";"118,35" "2019-10-22";"118,27" "2019-10-21";"118,03" "2019-10-18";"118,12" "2019-10-17";"118,14" "2019-10-16";"118,08" "2019-10-15";"118,17" "2019-10-14";"118,18" "2019-10-11";"118,07" "2019-10-10";"118,34" "2019-10-09";"118,48" "2019-10-08";"118,53" "2019-10-07";"118,57" "2019-10-04";"118,48" "2019-10-03";"118,38" "2019-10-02";"118,07" "2019-10-01";"118,06" "2019-09-30";"118,04" "2019-09-27";"118,00" "2019-09-26";"117,96" "2019-09-25";"117,96" "2019-09-24";"117,87" "2019-09-23";"117,88" "2019-09-20";"117,91" "2019-09-19";"117,93" "2019-09-18";"117,88" "2019-09-17";"117,82" "2019-09-16";"117,78" "2019-09-13";"117,78" "2019-09-12";"117,86" "2019-09-11";"117,73" "2019-09-10";"117,42" "2019-09-09";"117,73" "2019-09-06";"118,07" "2019-09-05";"118,04" "2019-09-04";"118,22" "2019-09-03";"118,35" "2019-09-02";"118,20" "2019-08-30";"118,25" "2019-08-29";"118,17" "2019-08-28";"118,61" "2019-08-27";"118,29" "2019-08-26";"117,85" "2019-08-23";"117,66" "2019-08-22";"117,63" "2019-08-21";"117,68" "2019-08-20";"117,73" "2019-08-19";"117,66" "2019-08-16";"117,80" "2019-08-14";"117,74" "2019-08-13";"117,76" "2019-08-12";"117,70" "2019-08-09";"117,68" "2019-08-08";"117,67" "2019-08-07";"117,59" "2019-08-06";"117,42" "2019-08-05";"117,70" "2019-08-02";"117,34" "2019-08-01";"116,90" "2019-07-31";"116,78" "2019-07-30";"116,73" "2019-07-29";"116,82" "2019-07-26";"116,79" "2019-07-25";"116,60" "2019-07-24";"116,52" "2019-07-23";"116,16" "2019-07-22";"115,84" "2019-07-19";"115,75" "2019-07-18";"115,51" "2019-07-17";"115,33" "2019-07-16";"115,21" "2019-07-15";"115,22" "2019-07-12";"114,99" "2019-07-11";"115,13" "2019-07-10";"115,27" "2019-07-09";"115,32" "2019-07-08";"115,14" "2019-07-05";"114,98" "2019-07-04";"115,06" "2019-07-03";"114,85" "2019-07-02";"114,57" "2019-07-01";"114,51" "2019-06-28";"114,14" "2019-06-27";"114,25" "2019-06-26";"114,25" "2019-06-25";"114,29" "2019-06-24";"114,15" "2019-06-21";"113,88" "2019-06-19";"113,76" "2019-06-18";"113,77" "2019-06-17";"113,53" "2019-06-14";"113,47" "2019-06-13";"113,46" "2019-06-12";"113,35" "2019-06-11";"113,31" "2019-06-10";"113,34" "2019-06-07";"113,35" "2019-06-06";"113,20" "2019-06-05";"113,14" "2019-06-04";"112,82" "2019-06-03";"112,73" "2019-05-31";"112,62" "2019-05-30";"112,35" "2019-05-29";"112,16" "2019-05-28";"111,89" "2019-05-27";"111,74" "2019-05-24";"111,62" "2019-05-23";"111,58" "2019-05-22";"111,49" "2019-05-21";"111,53" "2019-05-20";"111,52" "2019-05-17";"111,50" "2019-05-16";"111,48" "2019-05-15";"111,60" "2019-05-14";"111,47" "2019-05-13";"111,41" "2019-05-10";"111,19" "2019-05-09";"111,06" "2019-05-08";"111,18" "2019-05-07";"111,12" "2019-05-06";"111,43" "2019-05-02";"111,35" "2019-04-30";"111,32" "2019-04-29";"111,46" "2019-04-26";"111,57" "2019-04-25";"111,70" "2019-04-24";"111,80" "2019-04-23";"111,81" "2019-04-18";"111,92" "2019-04-17";"111,90" "2019-04-16";"111,57" "2019-04-15";"111,57" "2019-04-12";"111,55" "2019-04-11";"111,74" "2019-04-10";"111,82" "2019-04-09";"111,79" "2019-04-08";"111,84" "2019-04-05";"112,01" "2019-04-04";"111,80" "2019-04-03";"111,85" "2019-04-02";"112,19" "2019-04-01";"112,04" "2019-03-29";"111,96" "2019-03-28";"111,84" "2019-03-27";"112,13" "2019-03-26";"112,05" "2019-03-25";"112,04" "2019-03-22";"112,30" "2019-03-21";"112,29" "2019-03-20";"112,29" "2019-03-19";"112,28" "2019-03-18";"112,28" "2019-03-15";"112,28" "2019-03-14";"112,29" "2019-03-13";"112,32" "2019-03-12";"112,31" "2019-03-11";"112,31" "2019-03-08";"112,31" "2019-03-07";"112,27" "2019-03-06";"112,24" "2019-03-05";"112,14" "2019-03-04";"112,08" "2019-03-01";"112,03" "2019-02-28";"112,02" "2019-02-27";"112,09" "2019-02-26";"112,13" "2019-02-25";"112,08" "2019-02-22";"112,34" "2019-02-21";"112,34" "2019-02-20";"112,40" "2019-02-19";"112,28" "2019-02-18";"112,24" "2019-02-15";"112,21" "2019-02-14";"112,16" "2019-02-13";"112,09" "2019-02-12";"111,98" "2019-02-11";"111,90" "2019-02-08";"111,90" "2019-02-07";"111,81" "2019-02-06";"111,82" "2019-02-05";"111,77" "2019-02-04";"111,59" "2019-02-01";"111,81" "2019-01-31";"112,02" "2019-01-30";"111,70" "2019-01-29";"111,69" "2019-01-28";"111,51" "2019-01-25";"111,44" "2019-01-24";"111,45" "2019-01-23";"111,19" "2019-01-22";"111,11" "2019-01-21";"111,08" "2019-01-18";"111,09" "2019-01-17";"111,09" "2019-01-16";"111,11" "2019-01-15";"111,26" "2019-01-14";"111,26" "2019-01-11";"111,19" "2019-01-10";"111,00" "2019-01-09";"110,87" "2019-01-08";"110,91" "2019-01-07";"111,01" "2019-01-04";"110,99" "2019-01-03";"111,11" "2019-01-02";"111,19" "2018-12-28";"111,00" "2018-12-27";"110,95" "2018-12-21";"110,97" "2018-12-20";"110,86" "2018-12-19";"110,78" "2018-12-18";"110,85" "2018-12-17";"110,75" "2018-12-14";"110,75" "2018-12-13";"110,66" "2018-12-12";"110,62" "2018-12-11";"110,53" "2018-12-10";"110,48" "2018-12-07";"110,45" "2018-12-06";"110,50" "2018-12-05";"110,37" "2018-12-04";"110,37" "2018-12-03";"110,38" "2018-11-30";"110,39" "2018-11-29";"110,27" "2018-11-28";"110,14" "2018-11-27";"110,08" "2018-11-26";"110,03" "2018-11-23";"110,07" "2018-11-22";"109,94" "2018-11-21";"110,01" "2018-11-20";"110,05" "2018-11-19";"109,99" "2018-11-16";"109,85" "2018-11-15";"109,93" "2018-11-14";"109,93" "2018-11-13";"109,98" "2018-11-09";"109,91" "2018-11-08";"109,86" "2018-11-07";"109,93" "2018-11-06";"110,01" "2018-11-05";"109,99" "2018-11-02";"109,94" "2018-10-31";"109,99" "2018-10-30";"110,03" "2018-10-29";"110,08" "2018-10-26";"110,09" "2018-10-25";"109,99" "2018-10-24";"110,02" "2018-10-23";"109,94" "2018-10-22";"109,79" "2018-10-19";"109,79" "2018-10-18";"109,83" "2018-10-17";"109,83" "2018-10-16";"109,82" "2018-10-15";"109,79" "2018-10-12";"109,77" "2018-10-11";"109,64" "2018-10-10";"109,39" "2018-10-09";"109,48" "2018-10-08";"109,39" "2018-10-05";"109,34" "2018-10-04";"109,44" "2018-10-03";"109,59" "2018-10-02";"109,71" "2018-10-01";"109,64" "2018-09-28";"109,65" "2018-09-27";"109,49" "2018-09-26";"109,51" "2018-09-25";"109,36" "2018-09-24";"109,48" "2018-09-21";"109,61" "2018-09-20";"109,56" "2018-09-19";"109,58" "2018-09-18";"109,57" "2018-09-17";"109,61" "2018-09-14";"109,66" "2018-09-13";"109,70" "2018-09-12";"109,64" "2018-09-11";"109,50" "2018-09-10";"109,58" "2018-09-07";"109,54" "2018-09-06";"109,62" "2018-09-05";"109,65" "2018-09-04";"109,65" "2018-09-03";"109,68" "2018-08-31";"109,70" "2018-08-30";"109,73" "2018-08-29";"109,57" "2018-08-28";"109,66" "2018-08-27";"109,71" "2018-08-24";"109,76" "2018-08-23";"109,73" "2018-08-22";"109,80" "2018-08-21";"109,84" "2018-08-20";"109,87" "2018-08-17";"109,82" "2018-08-16";"109,83" "2018-08-14";"109,80" "2018-08-13";"109,77" "2018-08-10";"109,86" "2018-08-09";"109,91" "2018-08-08";"109,89" "2018-08-07";"109,84" "2018-08-06";"109,92" "2018-08-03";"109,93" "2018-08-02";"109,86" "2018-08-01";"109,81" "2018-07-31";"109,83" "2018-07-30";"109,81" "2018-07-27";"109,90" "2018-07-26";"109,93" "2018-07-25";"109,96" "2018-07-24";"109,90" "2018-07-23";"109,93" "2018-07-20";"109,96" "2018-07-19";"110,04" "2018-07-18";"110,01" "2018-07-17";"110,02" "2018-07-16";"109,90" "2018-07-13";"109,91" "2018-07-12";"109,89" "2018-07-11";"109,91" "2018-07-10";"109,84" "2018-07-09";"109,93" "2018-07-06";"109,95" "2018-07-05";"109,91" "2018-07-04";"109,83" "2018-07-03";"109,74" "2018-07-02";"109,91" "2018-06-29";"109,97" "2018-06-28";"109,91" "2018-06-27";"109,87" "2018-06-26";"109,80" "2018-06-25";"109,95" "2018-06-22";"109,98" "2018-06-21";"110,05" "2018-06-20";"109,90" "2018-06-19";"109,81" "2018-06-18";"109,81" "2018-06-15";"109,66" "2018-06-14";"109,76" "2018-06-13";"109,65" "2018-06-12";"109,69" "2018-06-11";"109,55" "2018-06-08";"109,52" "2018-06-07";"109,57" "2018-06-06";"109,67" "2018-06-05";"109,79" "2018-06-04";"109,76" "2018-06-01";"109,82" "2018-05-30";"109,83" "2018-05-29";"109,74" "2018-05-28";"109,80" "2018-05-25";"109,66" "2018-05-24";"109,62" "2018-05-23";"109,54" "2018-05-22";"109,49" "2018-05-21";"109,26" "2018-05-18";"109,21" "2018-05-17";"109,26" "2018-05-16";"109,38" "2018-05-15";"109,27" "2018-05-14";"109,53" "2018-05-11";"109,62" "2018-05-10";"109,64" "2018-05-09";"109,49" "2018-05-08";"109,50" "2018-05-07";"109,79" "2018-05-04";"109,74" "2018-05-02";"109,81" "2018-04-30";"109,97" "2018-04-27";"110,01" "2018-04-26";"109,94" "2018-04-25";"109,76" "2018-04-24";"109,76" "2018-04-23";"109,76" "2018-04-20";"109,81" "2018-04-19";"109,88" "2018-04-18";"109,99" "2018-04-17";"109,86" "2018-04-16";"109,81" "2018-04-13";"109,97" "2018-04-12";"110,08" "2018-04-11";"110,09" "2018-04-10";"110,08" "2018-04-09";"110,11" "2018-04-06";"110,04" "2018-04-05";"109,99" "2018-04-04";"110,06" "2018-04-03";"109,93" "2018-03-29";"109,92" "2018-03-28";"109,77" "2018-03-27";"109,79" "2018-03-26";"109,75" "2018-03-23";"109,74" "2018-03-22";"109,75" "2018-03-21";"109,46" "2018-03-20";"109,54" "2018-03-19";"109,65" "2018-03-16";"109,71" "2018-03-15";"109,69" "2018-03-14";"109,56" "2018-03-13";"109,43" "2018-03-12";"109,52" "2018-03-09";"109,49" "2018-03-08";"109,61" "2018-03-07";"109,44" "2018-03-06";"109,36" "2018-03-05";"109,40" "2018-03-02";"109,54" "2018-03-01";"109,45" "2018-02-28";"109,33" "2018-02-27";"109,23" "2018-02-26";"109,21" "2018-02-23";"109,15" "2018-02-22";"109,07" "2018-02-21";"108,94" "2018-02-20";"108,84" "2018-02-19";"108,84" "2018-02-16";"108,93" "2018-02-15";"108,78" "2018-02-14";"108,76" "2018-02-13";"108,77" "2018-02-12";"108,71" "2018-02-09";"108,67" "2018-02-08";"108,53" "2018-02-07";"108,70" "2018-02-06";"108,69" "2018-02-05";"108,64" "2018-02-02";"108,55" "2018-02-01";"108,62" "2018-01-31";"108,69" "2018-01-30";"108,55" "2018-01-29";"108,50" "2018-01-26";"108,64" "2018-01-25";"108,67" "2018-01-24";"108,75" "2018-01-23";"108,75" "2018-01-22";"108,62" "2018-01-19";"108,65" "2018-01-18";"108,60" "2018-01-17";"108,62" "2018-01-16";"108,77" "2018-01-15";"108,65" "2018-01-12";"108,67" "2018-01-11";"108,75" "2018-01-10";"108,81" "2018-01-09";"108,91" "2018-01-08";"108,99" "2018-01-05";"108,96" "2018-01-04";"108,85" "2018-01-03";"108,69" "2017-12-29";"108,69" "2017-12-28";"108,64" "2017-12-27";"108,70" "2017-12-22";"108,65" "2017-12-21";"108,54" "2017-12-20";"108,50" "2017-12-19";"108,55" "2017-12-18";"108,76" "2017-12-15";"108,75" "2017-12-14";"108,79" "2017-12-13";"108,78" "2017-12-12";"108,78" "2017-12-11";"108,82" "2017-12-08";"108,75" "2017-12-07";"108,74" "2017-12-06";"108,75" "2017-12-05";"108,66" "2017-12-04";"108,58" "2017-12-01";"108,53" "2017-11-30";"108,60" "2017-11-29";"108,57" "2017-11-28";"108,63" "2017-11-27";"108,56" "2017-11-24";"108,59" "2017-11-23";"108,58" "2017-11-22";"108,40" "2017-11-21";"108,41" "2017-11-20";"108,43" "2017-11-17";"108,53" "2017-11-16";"108,61" "2017-11-15";"108,49" "2017-11-14";"108,50" "2017-11-13";"108,55" "2017-11-10";"108,59" "2017-11-09";"108,54" "2017-11-08";"108,43" "2017-11-07";"108,49" "2017-11-06";"108,52" "2017-11-03";"108,52" "2017-11-02";"108,56" "2017-10-31";"108,74" "2017-10-30";"108,73" "2017-10-27";"108,62" "2017-10-26";"108,62" "2017-10-25";"108,67" "2017-10-24";"108,78" "2017-10-23";"108,77" "2017-10-20";"108,79" "2017-10-19";"108,82" "2017-10-18";"108,78" "2017-10-17";"108,84" "2017-10-16";"108,87" "2017-10-13";"108,81" "2017-10-12";"108,72" "2017-10-11";"108,64" "2017-10-10";"108,57" "2017-10-09";"108,52" "2017-10-06";"108,67" "2017-10-05";"108,86" "2017-10-04";"108,87" "2017-10-03";"108,89" "2017-10-02";"108,89" "2017-09-29";"108,88" "2017-09-28";"108,88" "2017-09-27";"108,88" "2017-09-26";"108,91" "2017-09-25";"108,84" "2017-09-22";"108,81" "2017-09-21";"108,81" "2017-09-20";"108,82" "2017-09-19";"108,80" "2017-09-18";"108,95" "2017-09-15";"109,06" "2017-09-14";"109,00" "2017-09-13";"109,00" "2017-09-12";"109,02" "2017-09-11";"109,08" "2017-09-08";"109,04" "2017-09-07";"109,06" "2017-09-06";"109,00" "2017-09-05";"108,95" "2017-09-04";"108,90" "2017-09-01";"108,87" "2017-08-31";"108,81" "2017-08-30";"108,79" "2017-08-29";"108,77" "2017-08-28";"108,83" "2017-08-25";"108,79" "2017-08-24";"108,82" "2017-08-23";"108,74" "2017-08-22";"108,71" "2017-08-21";"108,72" "2017-08-18";"108,64" "2017-08-17";"108,60" "2017-08-16";"108,58" "2017-08-14";"108,54" "2017-08-11";"108,50" "2017-08-10";"108,56" "2017-08-09";"108,59" "2017-08-08";"108,58" "2017-08-07";"108,58" "2017-08-04";"108,54" "2017-08-03";"108,61" "2017-08-02";"108,59" "2017-08-01";"108,60" "2017-07-31";"108,66" "2017-07-28";"108,69" "2017-07-27";"108,72" "2017-07-26";"108,66" "2017-07-25";"108,66" "2017-07-24";"108,70" "2017-07-21";"108,62" "2017-07-20";"108,70" "2017-07-19";"108,68" "2017-07-18";"108,67" "2017-07-17";"108,63" "2017-07-14";"108,63" "2017-07-13";"108,58" "2017-07-12";"108,52" "2017-07-11";"108,55" "2017-07-10";"108,54" "2017-07-07";"108,39" "2017-07-06";"108,44" "2017-07-05";"108,56" "2017-07-04";"108,67" "2017-07-03";"108,68" "2017-06-30";"108,58" "2017-06-29";"108,50" "2017-06-28";"108,47" "2017-06-27";"108,55" "2017-06-26";"108,59" "2017-06-23";"108,52" "2017-06-22";"108,58" "2017-06-21";"108,57" "2017-06-20";"108,59" "2017-06-19";"108,58" "2017-06-16";"108,59" "2017-06-14";"108,55" "2017-06-13";"108,47" "2017-06-12";"108,50" "2017-06-09";"108,47" "2017-06-08";"108,41" "2017-06-07";"108,40" "2017-06-06";"108,40" "2017-06-05";"108,39" "2017-06-02";"108,47" "2017-06-01";"108,39" "2017-05-31";"108,39" "2017-05-30";"108,31" "2017-05-29";"108,35" "2017-05-26";"108,28" "2017-05-25";"108,25" "2017-05-24";"108,28" "2017-05-23";"108,20" "2017-05-22";"108,19" "2017-05-19";"108,22" "2017-05-18";"108,18" "2017-05-17";"108,24" "2017-05-16";"108,21" "2017-05-15";"108,20" "2017-05-12";"108,21" "2017-05-11";"108,18" "2017-05-10";"108,14" "2017-05-09";"108,10" "2017-05-08";"108,12" "2017-05-05";"108,09" "2017-05-04";"108,11" "2017-05-02";"108,12" "2017-04-28";"108,11" "2017-04-27";"108,15" "2017-04-26";"108,03" "2017-04-25";"108,04" "2017-04-24";"108,11" "2017-04-21";"108,09" "2017-04-20";"108,01" "2017-04-19";"107,97" "2017-04-18";"107,95" "2017-04-13";"107,99" "2017-04-12";"107,98" "2017-04-11";"107,95" "2017-04-10";"107,89" "2017-04-07";"107,87" "2017-04-06";"107,93" "2017-04-05";"107,95" "2017-04-04";"107,98" "2017-04-03";"107,96" "2017-03-31";"107,90" "2017-03-30";"107,81" "2017-03-29";"107,65" "2017-03-28";"107,67" "2017-03-27";"107,68" "2017-03-24";"107,65" "2017-03-23";"107,64" "2017-03-22";"107,67" "2017-03-21";"107,61" "2017-03-20";"107,57" "2017-03-17";"107,62" "2017-03-16";"107,58" "2017-03-15";"107,55" "2017-03-14";"107,54" "2017-03-13";"107,58" "2017-03-10";"107,57" "2017-03-09";"107,52" "2017-03-08";"107,49" "2017-03-07";"107,50" "2017-03-06";"107,46" "2017-03-03";"107,44" "2017-03-02";"107,41" "2017-03-01";"107,35" "2017-02-28";"107,42" "2017-02-27";"107,38" "2017-02-24";"107,39" "2017-02-23";"107,38" "2017-02-22";"107,27" "2017-02-21";"107,30" "2017-02-20";"107,32" "2017-02-17";"107,30" "2017-02-16";"107,30" "2017-02-15";"107,26" "2017-02-14";"107,28" "2017-02-13";"107,23" "2017-02-10";"107,29" "2017-02-09";"107,26" "2017-02-08";"107,20" "2017-02-07";"107,20" "2017-02-06";"107,21" "2017-02-03";"107,21" "2017-02-02";"107,16" "2017-02-01";"107,01" "2017-01-31";"107,05" "2017-01-30";"107,01" "2017-01-27";"106,92" "2017-01-26";"106,86" "2017-01-25";"107,01" "2017-01-24";"107,16" "2017-01-23";"107,14" "2017-01-20";"106,95" "2017-01-19";"107,02" "2017-01-18";"107,04" "2017-01-17";"107,05" "2017-01-16";"107,04" "2017-01-13";"106,90" "2017-01-12";"106,97" "2017-01-11";"106,84" "2017-01-10";"106,84" "2017-01-09";"106,38" "2017-01-05";"106,35" "2017-01-04";"106,28" "2017-01-03";"106,17" "2017-01-02";"106,41" "2016-12-30";"106,72" "2016-12-29";"107,13" "2016-12-28";"107,27" "2016-12-27";"107,37" "2016-12-23";"107,43" "2016-12-22";"107,40" "2016-12-21";"107,41" "2016-12-20";"107,36" "2016-12-19";"107,46" "2016-12-16";"107,30" "2016-12-15";"107,08" "2016-12-14";"107,24" "2016-12-13";"106,97" "2016-12-12";"106,70" "2016-12-09";"106,75" "2016-12-08";"106,78" "2016-12-07";"107,06" "2016-12-06";"106,66" "2016-12-05";"106,16" "2016-12-02";"106,15" "2016-12-01";"106,17" "2016-11-30";"106,62" "2016-11-29";"106,77" "2016-11-28";"107,00" "2016-11-25";"106,74" "2016-11-24";"106,57" "2016-11-23";"106,58" "2016-11-22";"106,97" "2016-11-21";"106,75" "2016-11-18";"106,40" "2016-11-17";"106,58" "2016-11-16";"106,64" "2016-11-15";"107,00" "2016-11-14";"106,78" "2016-11-10";"107,29" "2016-11-09";"107,70" "2016-11-08";"107,83" "2016-11-07";"107,88" "2016-11-04";"107,90" "2016-11-03";"107,79" "2016-11-02";"107,80" "2016-10-31";"107,83" "2016-10-28";"107,76" "2016-10-27";"107,65" "2016-10-26";"108,01" "2016-10-25";"108,21" "2016-10-24";"108,26" "2016-10-21";"108,25" "2016-10-20";"108,25" "2016-10-19";"108,12" "2016-10-18";"107,98" "2016-10-17";"107,84" "2016-10-14";"107,97" "2016-10-13";"107,99" "2016-10-12";"107,88" "2016-10-11";"107,81" "2016-10-10";"107,79" "2016-10-07";"107,87" "2016-10-06";"107,94" "2016-10-05";"108,01" "2016-10-04";"108,15" "2016-10-03";"108,14" "2016-09-30";"108,08" "2016-09-29";"108,07" "2016-09-28";"108,14" "2016-09-27";"108,16" "2016-09-26";"108,19" "2016-09-23";"108,20" "2016-09-22";"108,24" "2016-09-21";"108,12" "2016-09-20";"108,10" "2016-09-19";"108,04" "2016-09-16";"107,99" "2016-09-15";"107,97" "2016-09-14";"108,08" "2016-09-13";"108,00" "2016-09-12";"108,03" "2016-09-09";"107,95" "2016-09-08";"108,06" "2016-09-07";"108,17" "2016-09-06";"108,18" "2016-09-05";"108,01" "2016-09-02";"108,02" "2016-09-01";"108,09" "2016-08-31";"108,16" "2016-08-30";"108,20" "2016-08-29";"108,25" "2016-08-26";"108,27" "2016-08-25";"108,25" "2016-08-24";"108,26" "2016-08-23";"108,28" "2016-08-22";"108,27" "2016-08-19";"108,26" "2016-08-18";"108,24" "2016-08-17";"108,21" "2016-08-16";"108,22" "2016-08-12";"108,30" "2016-08-11";"108,18" "2016-08-10";"108,18" "2016-08-09";"108,12" "2016-08-08";"108,07" "2016-08-05";"108,07" "2016-08-04";"108,12" "2016-08-03";"108,12" "2016-08-02";"108,08" "2016-08-01";"108,10" "2016-07-29";"108,04" "2016-07-28";"107,98" "2016-07-27";"107,99" "2016-07-26";"107,97" "2016-07-25";"108,05" "2016-07-22";"108,04" "2016-07-21";"108,01" "2016-07-20";"108,00" "2016-07-19";"108,04" "2016-07-18";"108,04" "2016-07-15";"107,98" "2016-07-14";"107,99" "2016-07-13";"108,04" "2016-07-12";"108,06" "2016-07-11";"108,07" "2016-07-08";"108,02" "2016-07-07";"107,95" "2016-07-06";"108,04" "2016-07-05";"108,08" "2016-07-04";"108,02" "2016-07-01";"108,04" "2016-06-30";"108,00" "2016-06-29";"107,99" "2016-06-28";"107,79" "2016-06-27";"107,71" "2016-06-24";"107,39" "2016-06-23";"107,57" "2016-06-22";"107,52" "2016-06-21";"107,44" "2016-06-20";"107,50" "2016-06-17";"107,24" "2016-06-16";"106,98" "2016-06-15";"106,93" "2016-06-14";"106,84" "2016-06-13";"107,10" "2016-06-10";"107,23" "2016-06-09";"107,31" "2016-06-08";"107,30" "2016-06-07";"107,19" "2016-06-06";"107,12" "2016-06-03";"107,26" "2016-06-02";"107,24" "2016-06-01";"107,27" "2016-05-31";"107,31" "2016-05-30";"107,30" "2016-05-27";"107,41" "2016-05-25";"107,33" "2016-05-24";"107,22" "2016-05-23";"107,13" "2016-05-20";"107,33" "2016-05-19";"107,41" "2016-05-18";"107,43" "2016-05-17";"107,54" "2016-05-16";"107,59" "2016-05-13";"107,53" "2016-05-12";"107,44" "2016-05-11";"107,44" "2016-05-10";"107,41" "2016-05-09";"107,39" "2016-05-06";"107,32" "2016-05-05";"107,14" "2016-05-04";"107,13" "2016-05-02";"107,21" "2016-04-29";"107,27" "2016-04-28";"107,31" "2016-04-27";"107,30" "2016-04-26";"107,22" "2016-04-25";"107,15" "2016-04-22";"107,26" "2016-04-21";"107,40" "2016-04-20";"107,47" "2016-04-19";"107,40" "2016-04-18";"107,32" "2016-04-15";"107,34" "2016-04-14";"107,32" "2016-04-13";"107,38" "2016-04-12";"107,39" "2016-04-11";"107,43" "2016-04-08";"107,38" "2016-04-07";"107,32" "2016-04-06";"107,44" "2016-04-05";"107,46" "2016-04-04";"107,50" "2016-04-01";"107,54" "2016-03-31";"107,52" "2016-03-30";"107,53" "2016-03-29";"107,54" "2016-03-24";"107,47" "2016-03-23";"107,47" "2016-03-22";"107,52" "2016-03-21";"107,54" "2016-03-18";"107,59" "2016-03-17";"107,55" "2016-03-16";"107,48" "2016-03-15";"107,52" "2016-03-14";"107,56" "2016-03-11";"107,56" "2016-03-10";"107,55" "2016-03-09";"107,53" "2016-03-08";"107,52" "2016-03-07";"107,43" "2016-03-04";"107,37" "2016-03-03";"107,31" "2016-03-02";"107,32" "2016-03-01";"107,38" "2016-02-29";"107,40" "2016-02-26";"107,36" "2016-02-25";"107,43" "2016-02-24";"107,43" "2016-02-23";"107,30" "2016-02-22";"107,31" "2016-02-19";"107,31" "2016-02-18";"107,36" "2016-02-17";"107,24" "2016-02-16";"107,22" "2016-02-15";"107,23" "2016-02-12";"107,19" "2016-02-11";"107,08" "2016-02-10";"107,05" "2016-02-09";"106,99" "2016-02-08";"107,02" "2016-02-05";"107,07" "2016-02-04";"107,03" "2016-02-03";"106,94" "2016-02-02";"106,92" "2016-02-01";"106,83" "2016-01-29";"106,84" "2016-01-28";"106,76" "2016-01-27";"106,69" "2016-01-26";"106,61" "2016-01-25";"106,50" "2016-01-22";"106,56" "2016-01-21";"106,53" "2016-01-20";"106,47" "2016-01-19";"106,61" "2016-01-18";"106,45" "2016-01-15";"106,69" "2016-01-14";"106,80" "2016-01-13";"106,95" "2016-01-12";"106,95" "2016-01-11";"106,80" "2016-01-08";"106,80" "2016-01-07";"106,66" "2016-01-05";"106,63" "2016-01-04";"106,50" "2015-12-30";"106,60" "2015-12-29";"106,43" "2015-12-28";"106,27" "2015-12-23";"106,24" "2015-12-22";"106,25" "2015-12-21";"106,38" "2015-12-18";"106,27" "2015-12-17";"106,16" "2015-12-16";"105,69" "2015-12-15";"105,86" "2015-12-14";"105,31" "2015-12-11";"105,74" "2015-12-10";"105,93" "2015-12-09";"106,03" "2015-12-08";"106,13" "2015-12-07";"106,26" "2015-12-04";"106,17" "2015-12-03";"106,26" "2015-12-02";"106,41" "2015-12-01";"106,41" "2015-11-30";"106,34" "2015-11-27";"106,39" "2015-11-26";"106,40" "2015-11-25";"106,37" "2015-11-24";"106,32" "2015-11-23";"106,25" "2015-11-20";"106,30" "2015-11-19";"106,23" "2015-11-18";"106,23" "2015-11-17";"106,27" "2015-11-16";"106,36" "2015-11-13";"106,34" "2015-11-12";"106,27" "2015-11-10";"106,13" "2015-11-09";"105,99" "2015-11-06";"106,00" "2015-11-05";"106,17" "2015-11-04";"106,20" "2015-11-03";"106,23" "2015-11-02";"106,24" "2015-10-30";"106,31" "2015-10-29";"106,23" "2015-10-28";"106,35" "2015-10-27";"106,32" "2015-10-26";"106,23" "2015-10-23";"106,27" "2015-10-22";"106,20" "2015-10-21";"106,04" "2015-10-20";"106,00" "2015-10-19";"106,08" "2015-10-16";"106,11" "2015-10-15";"106,13" "2015-10-14";"106,08" "2015-10-13";"105,97" "2015-10-12";"106,09" "2015-10-09";"106,11" "2015-10-08";"106,13" "2015-10-07";"106,14" "2015-10-06";"106,17" "2015-10-05";"106,29" "2015-10-02";"106,16" "2015-10-01";"105,93" "2015-09-30";"105,84" "2015-09-29";"105,88" "2015-09-28";"105,88" "2015-09-25";"105,83" "2015-09-24";"105,92" "2015-09-23";"105,89" "2015-09-22";"105,92" "2015-09-21";"105,77" "2015-09-18";"105,79" "2015-09-17";"105,50" "2015-09-16";"105,46" "2015-09-15";"105,54" "2015-09-14";"105,55" "2015-09-11";"105,52" "2015-09-10";"105,62" "2015-09-09";"105,60" "2015-09-08";"105,62" "2015-09-07";"105,67" "2015-09-04";"105,67" "2015-09-03";"105,55" "2015-09-02";"105,38" "2015-09-01";"105,44" "2015-08-31";"105,60" "2015-08-28";"105,68" "2015-08-27";"105,59" "2015-08-26";"105,57" "2015-08-25";"105,50" "2015-08-24";"105,69" "2015-08-21";"105,87" "2015-08-20";"105,92" "2015-08-19";"105,84" "2015-08-18";"105,80" "2015-08-17";"105,84" "2015-08-14";"105,82" "2015-08-13";"105,74" "2015-08-12";"105,74" "2015-08-11";"105,63" "2015-08-10";"105,48" "2015-08-07";"105,38" "2015-08-06";"105,31" "2015-08-05";"105,35" "2015-08-04";"105,56" "2015-08-03";"105,56" "2015-07-31";"105,55" "2015-07-30";"105,56" "2015-07-29";"105,64" "2015-07-28";"105,73" "2015-07-27";"105,77" "2015-07-24";"105,71" "2015-07-23";"105,54" "2015-07-22";"105,63" "2015-07-21";"105,61" "2015-07-20";"105,70" "2015-07-17";"105,65" "2015-07-16";"105,35" "2015-07-15";"105,19" "2015-07-14";"104,93" "2015-07-13";"104,95" "2015-07-10";"104,93" "2015-07-09";"105,28" "2015-07-08";"105,05" "2015-07-07";"104,66" "2015-07-06";"104,21" "2015-07-03";"104,34" "2015-07-02";"104,18" "2015-07-01";"104,02" "2015-06-30";"103,87" "2015-06-29";"103,72" "2015-06-26";"104,20" "2015-06-25";"104,32" "2015-06-24";"104,32" "2015-06-23";"104,36" "2015-06-22";"104,27" "2015-06-19";"103,93" "2015-06-18";"103,93" "2015-06-17";"103,74" "2015-06-16";"103,69" "2015-06-15";"103,72" "2015-06-12";"104,29" "2015-06-11";"104,52" "2015-06-10";"104,32" "2015-06-09";"104,34" "2015-06-08";"104,41" "2015-06-05";"104,29" "2015-06-03";"104,66" "2015-06-02";"105,01" "2015-06-01";"105,09" "2015-05-29";"105,27" "2015-05-28";"105,22" "2015-05-27";"105,15" "2015-05-26";"105,06" "2015-05-25";"105,31" "2015-05-22";"105,81" "2015-05-21";"105,94" "2015-05-20";"105,75" "2015-05-19";"105,79" "2015-05-18";"105,60" "2015-05-15";"105,70" "2015-05-14";"105,67" "2015-05-13";"105,56" "2015-05-12";"105,45" "2015-05-11";"105,84" "2015-05-08";"106,15" "2015-05-07";"105,82" "2015-05-06";"105,28" "2015-05-05";"105,69" "2015-05-04";"106,17" "2015-04-30";"106,20" "2015-04-29";"106,21" "2015-04-28";"106,35" "2015-04-27";"106,51" "2015-04-24";"106,54" "2015-04-23";"106,50" "2015-04-22";"106,53" "2015-04-21";"106,65" "2015-04-20";"106,73" "2015-04-17";"106,76" "2015-04-16";"106,77" "2015-04-15";"106,82" "2015-04-14";"106,77" "2015-04-13";"106,74" "2015-04-10";"106,85" "2015-04-09";"106,86" "2015-04-08";"106,97" "2015-04-07";"106,90" "2015-04-02";"106,85" "2015-04-01";"106,86" "2015-03-31";"106,84" "2015-03-30";"106,85" "2015-03-27";"106,83" "2015-03-26";"106,80" "2015-03-25";"106,96" "2015-03-24";"106,87" "2015-03-23";"106,84" "2015-03-20";"106,92" "2015-03-19";"106,78" "2015-03-18";"106,48" "2015-03-17";"106,39" "2015-03-16";"106,45" "2015-03-13";"106,35" "2015-03-12";"106,45" "2015-03-11";"106,29" "2015-03-10";"106,21" "2015-03-09";"106,25" "2015-03-06";"106,18" "2015-03-05";"106,57" "2015-03-04";"106,58" "2015-03-03";"106,76" "2015-03-02";"106,82" "2015-02-27";"106,78" "2015-02-26";"106,88" "2015-02-25";"106,76" "2015-02-24";"106,63" "2015-02-23";"106,55" "2015-02-20";"106,39" "2015-02-19";"106,52" "2015-02-18";"106,38" "2015-02-17";"106,55" "2015-02-16";"106,72" "2015-02-13";"106,72" "2015-02-12";"106,63" "2015-02-11";"106,20" "2015-02-10";"106,23" "2015-02-09";"106,29" "2015-02-06";"106,59" "2015-02-05";"106,78" "2015-02-04";"106,94" "2015-02-03";"106,95" "2015-02-02";"107,05" "2015-01-30";"107,11" "2015-01-29";"107,05" "2015-01-28";"107,03" "2015-01-27";"107,03" "2015-01-26";"106,82" "2015-01-23";"106,82" "2015-01-22";"106,65" "2015-01-21";"106,45" "2015-01-20";"106,42" "2015-01-19";"106,47" "2015-01-16";"106,52" "2015-01-15";"106,53" "2015-01-14";"106,53" "2015-01-13";"106,34" "2015-01-12";"106,49" "2015-01-09";"106,21" "2015-01-08";"106,29" "2015-01-07";"106,21" "2015-01-05";"106,09" "2015-01-02";"105,82" "2014-12-30";"105,60" "2014-12-29";"105,63" "2014-12-23";"105,62" "2014-12-22";"105,57" "2014-12-19";"105,40" "2014-12-18";"105,46" "2014-12-17";"105,32" "2014-12-16";"105,18" "2014-12-15";"105,54" "2014-12-12";"105,32" "2014-12-11";"105,26" "2014-12-10";"105,29" "2014-12-09";"105,37" "2014-12-08";"105,29" "2014-12-05";"105,22" "2014-12-04";"105,34" "2014-12-03";"105,41" "2014-12-02";"105,47" "2014-12-01";"105,67" "2014-11-28";"105,84" "2014-11-27";"105,84" "2014-11-26";"105,86" "2014-11-25";"105,70" "2014-11-24";"105,63" "2014-11-21";"105,68" "2014-11-20";"105,41" "2014-11-19";"105,25" "2014-11-18";"105,38" "2014-11-17";"105,40" "2014-11-14";"105,39" "2014-11-13";"105,73" "2014-11-12";"105,53" "2014-11-10";"105,40" "2014-11-07";"105,28" "2014-11-06";"105,36" "2014-11-05";"105,43" "2014-11-04";"105,68" "2014-11-03";"105,60" "2014-10-31";"105,64" "2014-10-30";"105,48" "2014-10-29";"105,56" "2014-10-28";"105,49" "2014-10-27";"105,42" "2014-10-24";"105,44" "2014-10-23";"105,48" "2014-10-22";"105,47" "2014-10-21";"105,44" "2014-10-20";"105,40" "2014-10-17";"105,37" "2014-10-16";"105,18" "2014-10-15";"105,55" "2014-10-14";"105,47" "2014-10-13";"105,19" "2014-10-10";"105,11" "2014-10-09";"105,14" "2014-10-08";"104,80" "2014-10-07";"104,60" "2014-10-06";"104,47" "2014-10-03";"104,25" "2014-10-02";"104,28" "2014-10-01";"104,44" "2014-09-30";"104,24" "2014-09-29";"104,32" "2014-09-26";"104,34" "2014-09-25";"104,65" "2014-09-24";"104,49" "2014-09-23";"104,12" "2014-09-22";"104,04" "2014-09-19";"103,79" "2014-09-18";"103,67" "2014-09-17";"103,76" "2014-09-16";"103,57" "2014-09-15";"103,68" "2014-09-12";"103,55" "2014-09-11";"103,80" "2014-09-10";"103,79" "2014-09-09";"103,78" "2014-09-08";"104,16" "2014-09-05";"103,90" "2014-09-04";"103,72" "2014-09-03";"103,63" "2014-09-02";"103,32" "2014-09-01";"103,38" "2014-08-29";"103,30" "2014-08-28";"103,28" "2014-08-27";"103,42" "2014-08-26";"103,33" "2014-08-25";"103,20" "2014-08-22";"103,12" "2014-08-21";"103,11" "2014-08-20";"103,06" "2014-08-19";"103,11" "2014-08-18";"103,06" "2014-08-14";"102,92" "2014-08-13";"102,58" "2014-08-12";"102,38" "2014-08-11";"102,45" "2014-08-08";"102,19" "2014-08-07";"102,16" "2014-08-06";"101,89" "2014-08-05";"101,84" "2014-08-04";"102,35" "2014-08-01";"101,78" "2014-07-31";"101,95" "2014-07-30";"102,46" "2014-07-29";"102,57" "2014-07-28";"102,48" "2014-07-25";"102,44" "2014-07-24";"102,36" "2014-07-23";"102,47" "2014-07-22";"102,05" "2014-07-21";"101,99" "2014-07-18";"102,03" "2014-07-17";"101,95" "2014-07-16";"101,82" "2014-07-15";"101,64" "2014-07-14";"101,85" "2014-07-11";"101,79" "2014-07-10";"101,88" "2014-07-09";"101,86" "2014-07-08";"102,02" "2014-07-07";"101,86" "2014-07-04";"101,76" "2014-07-03";"101,50" "2014-07-02";"101,56" "2014-07-01";"101,67" "2014-06-30";"101,63" "2014-06-27";"101,63" "2014-06-26";"101,64" "2014-06-25";"101,67" "2014-06-24";"101,34" "2014-06-23";"101,03" "2014-06-20";"100,77" "2014-06-18";"101,10" "2014-06-17";"101,03" "2014-06-16";"101,05" "2014-06-13";"101,29" "2014-06-12";"101,19" "2014-06-11";"100,97" "2014-06-10";"101,16" "2014-06-09";"101,33" "2014-06-06";"101,31" "2014-06-05";"100,78" "2014-06-04";"100,60" "2014-06-03";"100,47" "2014-06-02";"100,47" "2014-05-30";"100,39" "2014-05-29";"100,58" "2014-05-28";"100,45" "2014-05-27";"100,35" "2014-05-26";"100,39" "2014-05-23";"100,33" "2014-05-22";"100,27" "2014-05-21";"99,97" "2014-05-20";"99,57" "2014-05-19";"99,90" "2014-05-16";"99,91" "2014-05-15";"99,87" "2014-05-14";"100,30" "2014-05-13";"100,29" "2014-05-12";"100,06" "2014-05-09";"100,05" "2014-05-08";"100,05" "2014-05-07";"100,04" "2014-05-06";"100,04" "2014-05-05";"100,03" "2014-05-02";"100,02"